| BMD CPO Futures Closing Prices | ||||||||
| 23-Nov-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Dec-23 | 3828 | 3851 | (23) | 3830 | 3851 | 3820 | 886 | 7,459 |
| Jan-24 | 3905 | 3941 | (36) | 3946 | 3946 | 3897 | 6,744 | 31,249 |
| Feb-24 | 3951 | 3988 | (37) | 3991 | 3994 | 3943 | 21,690 | 39,385 |
| Mar-24 | 3976 | 4012 | (36) | 4016 | 4017 | 3968 | 5,561 | 36,782 |
| Apr-24 | 3970 | 4005 | (35) | 4010 | 4010 | 3962 | 3,173 | 20,198 |
| May-24 | 3942 | 3977 | (35) | 3982 | 3982 | 3936 | 3,497 | 27,327 |
| Jun-24 | 3905 | 3940 | (35) | 3930 | 3938 | 3899 | 1,805 | 12,687 |
| Jul-24 | 3868 | 3903 | (35) | 3906 | 3906 | 3858 | 3,133 | 14,664 |
| Aug-24 | 3836 | 3871 | (35) | 3860 | 3865 | 3833 | 992 | 5,626 |
| Sep-24 | 3819 | 3854 | (35) | 3840 | 3844 | 3800 | 1,394 | 9,120 |
| Oct-24 | 3812 | 3847 | (35) | 3834 | 3834 | 3785 | 347 | 227 |
| Nov-24 | 3806 | 3841 | (35) | 3799 | 3809 | 3788 | 683 | 5,345 |
| Jan-25 | 3815 | 3850 | (35) | 456 | ||||
| Mar-25 | 3815 | 3850 | (35) | 3 | ||||
| May-25 | 3815 | 3850 | (35) | |||||
| Jul-25 | 3815 | 3850 | (35) | |||||
| Sep-25 | 3815 | 3850 | (35) | |||||
| Nov-25 | 3815 | 3850 | (35) | |||||
| Jan-26 | 3815 | 3850 | (35) | |||||
| Mar-26 | 3815 | 3850 | (35) | |||||
| May-26 | 3815 | 3850 | (35) | |||||
| Jul-26 | 3815 | 3850 | (35) | |||||
| Sep-26 | 3815 | 3850 | (35) | |||||
| Nov-26 | 3815 | 3850 | (35) | |||||
| TOTAL | 49,905 | 210,528 | ||||||
