| BMD CPO Futures Closing Prices | ||||||||
| 23-Nov-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Dec-22 | 4036 | 3949 | 87 | 3976 | 4050 | 3917 | 844 | 6,598 |
| Jan-23 | 4075 | 3982 | 93 | 3991 | 4096 | 3951 | 8,243 | 32,479 |
| Feb-23 | 4105 | 4004 | 101 | 4025 | 4125 | 3985 | 29,746 | 39,562 |
| Mar-23 | 4122 | 4016 | 106 | 4024 | 4141 | 4001 | 7,818 | 33,359 |
| Apr-23 | 4111 | 4005 | 106 | 4026 | 4126 | 3991 | 4,752 | 21,012 |
| May-23 | 4078 | 3981 | 97 | 3993 | 4095 | 3968 | 4,004 | 22,691 |
| Jun-23 | 4035 | 3938 | 97 | 3999 | 4052 | 3943 | 2,184 | 14,822 |
| Jul-23 | 3993 | 3896 | 97 | 3904 | 4050 | 3904 | 1,571 | 13,465 |
| Aug-23 | 3958 | 3861 | 97 | 3870 | 3974 | 3870 | 717 | 5,174 |
| Sep-23 | 3936 | 3839 | 97 | 3850 | 4000 | 3830 | 1,349 | 7,020 |
| Oct-23 | 3918 | 3821 | 97 | 3881 | 3921 | 3845 | 382 | 1,074 |
| Nov-23 | 3920 | 3823 | 97 | 3862 | 4023 | 3838 | 623 | 6,234 |
| Jan-24 | 3896 | 3799 | 97 | 3875 | 3875 | 3875 | 4 | 1,020 |
| Mar-24 | 3851 | 3754 | 97 | 414 | ||||
| May-24 | 3801 | 3704 | 97 | 72 | ||||
| Jul-24 | 3801 | 3704 | 97 | |||||
| Sep-24 | 3801 | 3704 | 97 | |||||
| Nov-24 | 3801 | 3704 | 97 | |||||
| Jan-25 | 3801 | 3704 | 97 | |||||
| Mar-25 | 3801 | 3704 | 97 | |||||
| May-25 | 3801 | 3704 | 97 | |||||
| Jul-25 | 3801 | 3704 | 97 | |||||
| Sep-25 | 3801 | 3704 | 97 | |||||
| Nov-25 | 3801 | 3704 | 97 | |||||
| TOTAL | 62,237 | 204,996 | ||||||
