| BMD CPO Futures Closing Prices | ||||||||
| 23-Nov-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Dec-21 | 5289 | 5396 | (107) | 5437 | 5442 | 5286 | 1,731 | 9,168 |
| Jan-22 | 5059 | 5172 | (113) | 5239 | 5239 | 5048 | 7,916 | 39,254 |
| Feb-22 | 4852 | 4959 | (107) | 5020 | 5025 | 4842 | 27,605 | 43,925 |
| Mar-22 | 4669 | 4767 | (98) | 4831 | 4831 | 4655 | 7,537 | 30,140 |
| Apr-22 | 4506 | 4593 | (87) | 4652 | 4652 | 4489 | 3,818 | 16,957 |
| May-22 | 4367 | 4445 | (78) | 4490 | 4496 | 4350 | 3,966 | 24,399 |
| Jun-22 | 4254 | 4317 | (63) | 4362 | 4362 | 4232 | 1,807 | 9,701 |
| Jul-22 | 4161 | 4217 | (56) | 4265 | 4272 | 4145 | 1,201 | 6,267 |
| Aug-22 | 4078 | 4134 | (56) | 4178 | 4180 | 4051 | 573 | 3,387 |
| Sep-22 | 4003 | 4064 | (61) | 4109 | 4110 | 3972 | 496 | 5,511 |
| Oct-22 | 3948 | 4009 | (61) | 3950 | 3950 | 3914 | 81 | 1,101 |
| Nov-22 | 3902 | 3963 | (61) | 3910 | 3910 | 3861 | 79 | 4,260 |
| Jan-23 | 3824 | 3885 | (61) | 3789 | 3825 | 3789 | 38 | 1,878 |
| Mar-23 | 3726 | 3787 | (61) | 14 | 1,346 | |||
| May-23 | 3646 | 3707 | (61) | 30 | 988 | |||
| Jul-23 | 3609 | 3670 | (61) | 50 | 723 | |||
| Sep-23 | 3569 | 3630 | (61) | 80 | 101 | |||
| Nov-23 | 3569 | 3630 | (61) | |||||
| Jan-24 | 3569 | 3630 | (61) | |||||
| Mar-24 | 3569 | 3630 | (61) | |||||
| May-24 | 3569 | 3630 | (61) | |||||
| Jul-24 | 3569 | 3630 | (61) | |||||
| Sep-24 | 3569 | 3630 | (61) | |||||
| Nov-24 | 3569 | 3630 | (61) | |||||
| TOTAL | 57,022 | 199,106 | ||||||
