| BMD CPO Futures Closing Prices | ||||||||
| 23-Nov-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Dec-18 | 1866 | 1878 | (12) | 1882 | 1911 | 1880 | 1,107 | 5,326 |
| Jan-19 | 1978 | 1991 | (13) | 1983 | 1995 | 1967 | 4,787 | 33,590 |
| Feb-19 | 2044 | 2057 | (13) | 2049 | 2062 | 2036 | 19,273 | 55,571 |
| Mar-19 | 2109 | 2120 | (11) | 2114 | 2123 | 2101 | 8,952 | 39,827 |
| Apr-19 | 2164 | 2177 | (13) | 2166 | 2176 | 2156 | 3,988 | 31,572 |
| May-19 | 2194 | 2207 | (13) | 2195 | 2209 | 2187 | 3,034 | 24,882 |
| Jun-19 | 2202 | 2215 | (13) | 2213 | 2217 | 2196 | 604 | 12,118 |
| Jul-19 | 2200 | 2220 | (20) | 2213 | 2217 | 2194 | 676 | 15,371 |
| Aug-19 | 2205 | 2225 | (20) | 2208 | 2217 | 2195 | 115 | 1,645 |
| Sep-19 | 2198 | 2225 | (27) | 2204 | 2213 | 2194 | 459 | 9,836 |
| Oct-19 | 2208 | 2236 | (28) | 2203 | 2211 | 2194 | 15 | 570 |
| Nov-19 | 2204 | 2212 | (8) | 2210 | 2216 | 2198 | 467 | 11,340 |
| Jan-20 | 2235 | 2243 | (8) | 2233 | 2240 | 2227 | 237 | 2,470 |
| Mar-20 | 2241 | 2247 | (6) | 2237 | 2247 | 2234 | 84 | 2,102 |
| May-20 | 2256 | 2262 | (6) | 59 | ||||
| Jul-20 | 2256 | 2262 | (6) | |||||
| Sep-20 | 2256 | 2262 | (6) | |||||
| Nov-20 | 2256 | 2262 | (6) | |||||
| Jan-21 | 2256 | 2262 | (6) | |||||
| Mar-21 | 2256 | 2262 | (6) | |||||
| May-21 | 2256 | 2262 | (6) | |||||
| Jul-21 | 2256 | 2262 | (6) | |||||
| Sep-21 | 2256 | 2262 | (6) | |||||
| Nov-21 | 2256 | 2262 | (6) | |||||
| TOTAL | 43,798 | 246,279 | ||||||
