| BMD CPO Futures Closing Prices | ||||||||
| 23-May-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jun-24 | 3853 | 3836 | 17 | 3845 | 3899 | 3845 | 2,870 | 9,343 |
| Jul-24 | 3885 | 3864 | 21 | 3877 | 3910 | 3870 | 9,961 | 42,286 |
| Aug-24 | 3894 | 3868 | 26 | 3879 | 3913 | 3873 | 29,692 | 48,622 |
| Sep-24 | 3899 | 3875 | 24 | 3890 | 3915 | 3879 | 8,028 | 30,446 |
| Oct-24 | 3906 | 3884 | 22 | 3897 | 3919 | 3887 | 4,702 | 12,751 |
| Nov-24 | 3921 | 3896 | 25 | 3915 | 3932 | 3899 | 2,302 | 16,764 |
| Dec-24 | 3944 | 3915 | 29 | 3929 | 3951 | 3920 | 1,703 | 11,034 |
| Jan-25 | 3972 | 3938 | 34 | 3953 | 3978 | 3948 | 2,046 | 10,277 |
| Feb-25 | 3996 | 3957 | 39 | 3974 | 3998 | 3968 | 815 | 3,532 |
| Mar-25 | 4006 | 3965 | 41 | 3981 | 4007 | 3974 | 1,514 | 9,267 |
| Apr-25 | 4002 | 3961 | 41 | 3976 | 4000 | 3974 | 677 | 2,193 |
| May-25 | 4002 | 3961 | 41 | 3981 | 3985 | 3968 | 481 | 2,897 |
| Jul-25 | 3965 | 3924 | 41 | 3950 | 3952 | 3950 | 48 | 1,769 |
| Sep-25 | 3943 | 3902 | 41 | 3932 | 3933 | 3932 | 16 | 329 |
| Nov-25 | 3948 | 3907 | 41 | 3922 | 3922 | 3922 | 4 | 122 |
| Jan-26 | 3948 | 3907 | 41 | |||||
| Mar-26 | 3948 | 3907 | 41 | |||||
| May-26 | 3948 | 3907 | 41 | |||||
| Jul-26 | 3948 | 3907 | 41 | |||||
| Sep-26 | 3948 | 3907 | 41 | |||||
| Nov-26 | 3948 | 3907 | 41 | |||||
| Jan-27 | 3948 | 3907 | 41 | |||||
| Mar-27 | 3948 | 3907 | 41 | |||||
| May-27 | 3948 | 3907 | 41 | |||||
| TOTAL | 64,859 | 201,632 | ||||||
