| BMD CPO Futures Closing Prices | ||||||||
| 23-May-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jun-23 | 3551 | 3673 | (122) | 3672 | 3701 | 3540 | 2,178 | 5,637 |
| Jul-23 | 3458 | 3539 | (81) | 3548 | 3569 | 3445 | 9,158 | 39,756 |
| Aug-23 | 3378 | 3428 | (50) | 3443 | 3468 | 3365 | 29,603 | 57,379 |
| Sep-23 | 3359 | 3403 | (44) | 3398 | 3437 | 3346 | 9,599 | 25,098 |
| Oct-23 | 3363 | 3404 | (41) | 3394 | 3434 | 3350 | 3,508 | 15,081 |
| Nov-23 | 3366 | 3410 | (44) | 3392 | 3437 | 3360 | 2,609 | 17,412 |
| Dec-23 | 3370 | 3409 | (39) | 3403 | 3439 | 3365 | 1,637 | 11,866 |
| Jan-24 | 3374 | 3415 | (41) | 3408 | 3429 | 3370 | 1,787 | 8,356 |
| Feb-24 | 3379 | 3413 | (34) | 3391 | 3400 | 3375 | 526 | 2,831 |
| Mar-24 | 3381 | 3415 | (34) | 3420 | 3420 | 3380 | 1,077 | 10,058 |
| Apr-24 | 3384 | 3426 | (42) | 3422 | 3422 | 3384 | 182 | 488 |
| May-24 | 3382 | 3419 | (37) | 3425 | 3425 | 3382 | 601 | 4,027 |
| Jul-24 | 3382 | 3419 | (37) | 3428 | 3428 | 3387 | 148 | 1,882 |
| Sep-24 | 3389 | 3426 | (37) | 3435 | 3435 | 3393 | 141 | 253 |
| Nov-24 | 3389 | 3426 | (37) | 3411 | 3421 | 3411 | 79 | |
| Jan-25 | 3389 | 3426 | (37) | |||||
| Mar-25 | 3389 | 3426 | (37) | |||||
| May-25 | 3389 | 3426 | (37) | |||||
| Jul-25 | 3389 | 3426 | (37) | |||||
| Sep-25 | 3389 | 3426 | (37) | |||||
| Nov-25 | 3389 | 3426 | (37) | |||||
| Jan-26 | 3389 | 3426 | (37) | |||||
| Mar-26 | 3389 | 3426 | (37) | |||||
| May-26 | 3389 | 3426 | (37) | |||||
| TOTAL | 62,833 | 200,124 | ||||||
