| BMD CPO Futures Closing Prices | ||||||||
| 23-May-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jun-22 | 6834 | 6689 | 145 | 6705 | 6840 | 6703 | 1,415 | 11,545 |
| Jul-22 | 6499 | 6342 | 157 | 6391 | 6513 | 6337 | 4,307 | 34,890 |
| Aug-22 | 6261 | 6109 | 152 | 6153 | 6285 | 6116 | 19,878 | 48,257 |
| Sep-22 | 6142 | 5990 | 152 | 6064 | 6171 | 6019 | 7,773 | 35,077 |
| Oct-22 | 6070 | 5936 | 134 | 6023 | 6104 | 5964 | 2,604 | 18,772 |
| Nov-22 | 6034 | 5908 | 126 | 5988 | 6070 | 5937 | 2,667 | 19,884 |
| Dec-22 | 6010 | 5895 | 115 | 5959 | 6043 | 5954 | 1,538 | 10,939 |
| Jan-23 | 5993 | 5887 | 106 | 5944 | 6025 | 5920 | 974 | 14,981 |
| Feb-23 | 5983 | 5877 | 106 | 5957 | 6011 | 5957 | 274 | 3,591 |
| Mar-23 | 5977 | 5871 | 106 | 5937 | 5996 | 5903 | 238 | 4,197 |
| Apr-23 | 5962 | 5856 | 106 | 5929 | 5975 | 5929 | 122 | 965 |
| May-23 | 5950 | 5855 | 95 | 5928 | 5963 | 5920 | 60 | 2,148 |
| Jul-23 | 5880 | 5810 | 70 | 5865 | 5900 | 5865 | 10 | 1,257 |
| Sep-23 | 5785 | 5715 | 70 | 5805 | 5805 | 5805 | 4 | 1,381 |
| Nov-23 | 5791 | 5721 | 70 | 433 | ||||
| Jan-24 | 5689 | 5619 | 70 | 1 | 368 | |||
| Mar-24 | 5541 | 5471 | 70 | 1 | 289 | |||
| May-24 | 5491 | 5421 | 70 | |||||
| Jul-24 | 5491 | 5421 | 70 | |||||
| Sep-24 | 5491 | 5421 | 70 | |||||
| Nov-24 | 5491 | 5421 | 70 | |||||
| Jan-25 | 5491 | 5421 | 70 | |||||
| Mar-25 | 5491 | 5421 | 70 | |||||
| May-25 | 5491 | 5421 | 70 | |||||
| TOTAL | 41,866 | 208,974 | ||||||
