| BMD CPO Futures Closing Prices | ||||||||
| 23-May-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jun-19 | 1974 | 2008 | (34) | 1990 | 1990 | 1974 | 244 | 6,122 |
| Jul-19 | 2002 | 2041 | (39) | 2020 | 2024 | 1998 | 3,232 | 32,826 |
| Aug-19 | 2016 | 2057 | (41) | 2040 | 2040 | 2012 | 15,476 | 55,613 |
| Sep-19 | 2031 | 2074 | (43) | 2057 | 2060 | 2030 | 4,907 | 25,591 |
| Oct-19 | 2054 | 2098 | (44) | 2074 | 2074 | 2051 | 1,539 | 19,982 |
| Nov-19 | 2074 | 2118 | (44) | 2094 | 2094 | 2073 | 1,801 | 23,798 |
| Dec-19 | 2115 | 2150 | (35) | 2139 | 2155 | 2112 | 964 | 14,926 |
| Jan-20 | 2163 | 2198 | (35) | 2197 | 2197 | 2158 | 702 | 11,684 |
| Feb-20 | 2203 | 2238 | (35) | 2252 | 2252 | 2208 | 60 | 3,145 |
| Mar-20 | 2250 | 2277 | (27) | 2271 | 2271 | 2270 | 181 | 19,782 |
| Apr-20 | 2296 | 2323 | (27) | 2296 | 2296 | 2296 | 5 | 634 |
| May-20 | 2322 | 2349 | (27) | 2339 | 2339 | 2335 | 278 | 8,890 |
| Jul-20 | 2386 | 2413 | (27) | 2391 | 2391 | 2387 | 22 | 3,511 |
| Sep-20 | 2412 | 2439 | (27) | 2419 | 2419 | 2419 | 100 | 2,389 |
| Nov-20 | 2436 | 2463 | (27) | 3,158 | ||||
| Jan-21 | 2463 | 2490 | (27) | 297 | ||||
| Mar-21 | 2477 | 2504 | (27) | 301 | ||||
| May-21 | 2472 | 2499 | (27) | 2 | ||||
| Jul-21 | 2472 | 2499 | (27) | |||||
| Sep-21 | 2472 | 2499 | (27) | |||||
| Nov-21 | 2472 | 2499 | (27) | |||||
| Jan-22 | 2472 | 2499 | (27) | |||||
| Mar-22 | 2472 | 2499 | (27) | |||||
| May-22 | 2472 | 2499 | (27) | |||||
| TOTAL | 29,511 | 232,651 | ||||||
