| BMD CPO Futures Closing Prices | ||||||||
| 23-May-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Jun-18 | 2462 | 2463 | (1) | 2455 | 2463 | 2453 | 199 | 6,178 |
| Jul-18 | 2465 | 2469 | (4) | 2462 | 2474 | 2455 | 4,301 | 36,393 |
| Aug-18 | 2473 | 2477 | (4) | 2468 | 2483 | 2463 | 13,965 | 47,371 |
| Sep-18 | 2478 | 2484 | (6) | 2473 | 2488 | 2470 | 4,953 | 40,909 |
| Oct-18 | 2482 | 2487 | (5) | 2477 | 2489 | 2475 | 2,651 | 12,984 |
| Nov-18 | 2489 | 2494 | (5) | 2487 | 2497 | 2481 | 1423 | 19350 |
| Dec-18 | 2502 | 2505 | (3) | 2499 | 2509 | 2494 | 1,007 | 9,961 |
| Jan-19 | 2528 | 2534 | (6) | 2523 | 2530 | 2522 | 669 | 15632 |
| Feb-19 | 2546 | 2552 | (6) | 1,764 | ||||
| Mar-19 | 2562 | 2572 | (10) | 2559 | 2572 | 2556 | 616 | 23074 |
| Apr-19 | 2571 | 2581 | (10) | 2568 | 2568 | 2568 | 1 | 485 |
| May-19 | 2584 | 2596 | (12) | 2580 | 2590 | 2577 | 233 | 20,377 |
| Jul-19 | 2580 | 2597 | (17) | 2588 | 2588 | 2577 | 49 | 2,717 |
| Sep-19 | 2585 | 2601 | (16) | 2590 | 2590 | 2585 | 30 | 1,046 |
| Nov-19 | 2585 | 2601 | (16) | 85 | ||||
| Jan-20 | 2585 | 2601 | (16) | |||||
| Mar-20 | 2585 | 2601 | (16) | |||||
| May-20 | 2585 | 2601 | (16) | |||||
| Jul-20 | 2585 | 2601 | (16) | |||||
| Sep-20 | 2585 | 2601 | (16) | |||||
| Nov-20 | 2585 | 2601 | (16) | |||||
| Jan-21 | 2585 | 2601 | (16) | |||||
| Mar-21 | 2585 | 2601 | (16) | |||||
| May-21 | 2585 | 2601 | (16) | |||||
| TOTAL | 30,097 | 238,326 | ||||||
