| BMD CPO Futures Closing Prices | ||||||||
| 23-Mar-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Apr-23 | 3750 | 3835 | (85) | 3842 | 3847 | 3737 | 395 | 4,630 |
| May-23 | 3645 | 3748 | (103) | 3751 | 3767 | 3632 | 7,688 | 33,679 |
| Jun-23 | 3569 | 3664 | (95) | 3667 | 3683 | 3561 | 32,147 | 51,325 |
| Jul-23 | 3535 | 3620 | (85) | 3621 | 3637 | 3528 | 7,823 | 31,852 |
| Aug-23 | 3516 | 3593 | (77) | 3607 | 3611 | 3510 | 5,878 | 18,450 |
| Sep-23 | 3504 | 3581 | (77) | 3581 | 3595 | 3497 | 7,943 | 17,038 |
| Oct-23 | 3496 | 3572 | (76) | 3576 | 3584 | 3491 | 5,458 | 10,529 |
| Nov-23 | 3493 | 3558 | (65) | 3570 | 3580 | 3481 | 2,870 | 13,217 |
| Dec-23 | 3492 | 3559 | (67) | 3580 | 3580 | 3481 | 2,037 | 4,578 |
| Jan-24 | 3496 | 3557 | (61) | 3572 | 3572 | 3490 | 1,641 | 4,265 |
| Feb-24 | 3500 | 3561 | (61) | 3539 | 3560 | 3501 | 148 | 925 |
| Mar-24 | 3513 | 3574 | (61) | 3573 | 3573 | 3510 | 972 | 2,619 |
| May-24 | 3511 | 3572 | (61) | 3573 | 3574 | 3514 | 137 | 647 |
| Jul-24 | 3511 | 3572 | (61) | 3575 | 3580 | 3540 | 15 | 106 |
| Sep-24 | 3511 | 3572 | (61) | |||||
| Nov-24 | 3511 | 3572 | (61) | |||||
| Jan-25 | 3511 | 3572 | (61) | |||||
| Mar-25 | 3511 | 3572 | (61) | |||||
| May-25 | 3511 | 3572 | (61) | |||||
| Jul-25 | 3511 | 3572 | (61) | |||||
| Sep-25 | 3511 | 3572 | (61) | |||||
| Nov-25 | 3511 | 3572 | (61) | |||||
| Jan-26 | 3511 | 3572 | (61) | |||||
| Mar-26 | 3511 | 3572 | (61) | |||||
| TOTAL | 75,152 | 193,860 | ||||||
