| BMD CPO Futures Closing Prices | ||||||||
| 23-Mar-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Apr-22 | 6704 | 6471 | 233 | 6450 | 6710 | 6440 | 2,274 | 7,846 |
| May-22 | 6430 | 6155 | 275 | 6171 | 6456 | 6111 | 4,454 | 37,744 |
| Jun-22 | 6192 | 5967 | 225 | 5973 | 6219 | 5925 | 20,808 | 48,691 |
| Jul-22 | 6013 | 5847 | 166 | 5852 | 6030 | 5786 | 7,465 | 23,448 |
| Aug-22 | 5868 | 5734 | 134 | 5717 | 5885 | 5673 | 4,889 | 14,305 |
| Sep-22 | 5785 | 5656 | 129 | 5640 | 5787 | 5615 | 4,549 | 24,020 |
| Oct-22 | 5741 | 5624 | 117 | 5605 | 5744 | 5569 | 3,350 | 10,095 |
| Nov-22 | 5705 | 5591 | 114 | 5583 | 5716 | 5539 | 2,618 | 9,996 |
| Dec-22 | 5673 | 5568 | 105 | 5556 | 5689 | 5515 | 773 | 6,284 |
| Jan-23 | 5655 | 5557 | 98 | 5517 | 5651 | 5472 | 769 | 4,526 |
| Feb-23 | 5613 | 5515 | 98 | 5504 | 5587 | 5504 | 71 | 474 |
| Mar-23 | 5609 | 5511 | 98 | 5545 | 5545 | 5545 | 28 | 2,238 |
| May-23 | 5499 | 5401 | 98 | 5430 | 5430 | 5430 | 2 | 1,212 |
| Jul-23 | 5333 | 5235 | 98 | 5264 | 5264 | 5264 | 1 | 998 |
| Sep-23 | 5146 | 5048 | 98 | 1,497 | ||||
| Nov-23 | 5149 | 5051 | 98 | 236 | ||||
| Jan-24 | 5047 | 4949 | 98 | 368 | ||||
| Mar-24 | 4899 | 4801 | 98 | 289 | ||||
| May-24 | 4899 | 4801 | 98 | |||||
| Jul-24 | 4899 | 4801 | 98 | |||||
| Sep-24 | 4899 | 4801 | 98 | |||||
| Nov-24 | 4899 | 4801 | 98 | |||||
| Jan-25 | 4899 | 4801 | 98 | |||||
| Mar-25 | 4899 | 4801 | 98 | |||||
| TOTAL | 52,051 | 194,267 | ||||||
