BMD CPO Closing Price – 23 March 2021

BMD CPO Futures Closing Prices
17-Mar-21
Month Settle Prev +/- Open High Low Volume Prev OI
Apr-21 4233 4138 95 4210 4305 4210 1,420 11,788
May-21 4084 3988 96 4100 4163 4074 6,464 24,058
Jun-21 3930 3843 87 3965 4011 3921 25,979 39,430
Jul-21 3802 3725 77 3843 3878 3793 9,436 20,559
Aug-21 3685 3619 66 3750 3761 3676 6,972 15,776
Sep-21 3575 3519 56 3620 3645 3568 5,538 21,735
Oct-21 3479 3425 54 3510 3543 3478 2,566 14,396
Nov-21 3404 3359 45 3449 3470 3399 3,036 13,787
Dec-21 3348 3294 54 3387 3414 3341 2,060 8,514
Jan-22 3322 3268 54 3338 3375 3299 1,663 4,945
Feb-22 3289 3235 54 3305 3345 3270 1,021 1,616
Mar-22 3257 3203 54 3317 3322 3250 436 4,157
May-22 3196 3142 54 3240 3249 3206 140 3,436
Jul-22 3166 3112 54 3200 3206 3150 207 1,763
Sep-22 3051 2997 54 3090 3091 3072 55 538
Nov-22 2977 2923 54 2983 2983 2983 2 70
Jan-23 2977 2923 54
Mar-23 2977 2923 54
May-23 2977 2923 54
Jul-23 2977 2923 54
Sep-23 2977 2923 54
Nov-23 2977 2923 54
Jan-24 2977 2923 54
Mar-24 2977 2923 54
TOTAL 66,995 186,568

Leave a Comment