| BMD CPO Futures Closing Prices | ||||||||
| 23-Mar-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Apr-20 | 2348 | 2338 | 10 | 2296 | 2360 | 2295 | 390 | 5,061 |
| May-20 | 2321 | 2311 | 10 | 2268 | 2342 | 2235 | 5,708 | 25,660 |
| Jun-20 | 2289 | 2288 | 1 | 2233 | 2312 | 2214 | 26,768 | 41,804 |
| Jul-20 | 2276 | 2281 | (5) | 2240 | 2302 | 2210 | 12,100 | 29,005 |
| Aug-20 | 2271 | 2273 | (2) | 2230 | 2296 | 2209 | 6,928 | 14,742 |
| Sep-20 | 2266 | 2274 | (8) | 2243 | 2290 | 2205 | 4,155 | 23,791 |
| Oct-20 | 2265 | 2273 | (8) | 2238 | 2285 | 2212 | 2,220 | 18,180 |
| Nov-20 | 2271 | 2279 | (8) | 2274 | 2296 | 2218 | 4,343 | 32,357 |
| Dec-20 | 2284 | 2292 | (8) | 2287 | 2306 | 2230 | 1,715 | 14,049 |
| Jan-21 | 2310 | 2311 | (1) | 2251 | 2320 | 2251 | 519 | 8,744 |
| Feb-21 | 2325 | 2324 | 1 | 2287 | 2308 | 2280 | 246 | 2,196 |
| Mar-21 | 2339 | 2338 | 1 | 2287 | 2361 | 2287 | 284 | 8,798 |
| May-21 | 2354 | 2353 | 1 | 2297 | 2357 | 2296 | 60 | 3,153 |
| Jul-21 | 2340 | 2339 | 1 | 4 | ||||
| Sep-21 | 2344 | 2343 | 1 | |||||
| Nov-21 | 2346 | 2345 | 1 | |||||
| Jan-22 | 2346 | 2345 | 1 | |||||
| Mar-22 | 2346 | 2345 | 1 | |||||
| May-22 | 2346 | 2345 | 1 | |||||
| Jul-22 | 2346 | 2345 | 1 | |||||
| Sep-22 | 2346 | 2345 | 1 | |||||
| Nov-22 | 2346 | 2345 | 1 | |||||
| Jan-23 | 2346 | 2345 | 1 | |||||
| Mar-23 | 2346 | 2345 | 1 | |||||
| TOTAL | 65,436 | 227,544 | ||||||
