| BMD CPO Futures Closing Prices | ||||||||
| 23-Mar-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Apr-18 | 2420 | 2445 | (25) | 2428 | 2430 | 2390 | 621 | 2,425 |
| May-18 | 2432 | 2453 | (21) | 2443 | 2449 | 2426 | 5,909 | 20,774 |
| Jun-18 | 2428 | 2450 | (22) | 2440 | 2446 | 2421 | 22,139 | 58,112 |
| Jul-18 | 2425 | 2443 | (18) | 2432 | 2440 | 2415 | 14,430 | 36,894 |
| Aug-18 | 2423 | 2437 | (14) | 2425 | 2434 | 2415 | 5,562 | 12,760 |
| Sep-18 | 2419 | 2430 | (11) | 2426 | 2429 | 2412 | 3,787 | 28,732 |
| Oct-18 | 2416 | 2427 | (11) | 2422 | 2422 | 2411 | 530 | 4325 |
| Nov-18 | 2412 | 2424 | (12) | 2420 | 2421 | 2407 | 1,983 | 20,230 |
| Dec-18 | 2419 | 2431 | (12) | 2426 | 2426 | 2419 | 452 | 1559 |
| Jan-19 | 2440 | 2452 | (12) | 2441 | 2447 | 2439 | 1016 | 7,730 |
| Feb-19 | 2447 | 2459 | (12) | 2454 | 2455 | 2452 | 120 | 403 |
| Mar-19 | 2455 | 2462 | (7) | 2458 | 2458 | 2449 | 327 | 12,097 |
| May-19 | 2459 | 2467 | (8) | 2460 | 2462 | 2454 | 35 | 12,416 |
| Jul-19 | 2458 | 2466 | (8) | 1,031 | ||||
| Sep-19 | 2451 | 2459 | (8) | 291 | ||||
| Nov-19 | 2451 | 2459 | (8) | 31 | ||||
| Jan-20 | 2451 | 2459 | (8) | |||||
| Mar-20 | 2451 | 2459 | (8) | |||||
| May-20 | 2451 | 2459 | (8) | |||||
| Jul-20 | 2451 | 2459 | (8) | |||||
| Sep-20 | 2451 | 2459 | (8) | |||||
| Nov-20 | 2451 | 2459 | (8) | |||||
| Jan-21 | 2451 | 2459 | (8) | |||||
| Mar-21 | 2451 | 2459 | (8) | |||||
| TOTAL | 56,911 | 219,810 | ||||||
