| BMD CPO Futures Closing Prices | ||||||||
| 23-Jun-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jul-25 | 4087 | 4071 | 16 | 4056 | 4100 | 4055 | 1,843 | 7,543 |
| Aug-25 | 4119 | 4107 | 12 | 4098 | 4128 | 4092 | 5,454 | 34,532 |
| Sep-25 | 4126 | 4118 | 8 | 4106 | 4135 | 4100 | 26,073 | 63,758 |
| Oct-25 | 4125 | 4115 | 10 | 4113 | 4132 | 4099 | 8,070 | 28,863 |
| Nov-25 | 4128 | 4118 | 10 | 4105 | 4135 | 4101 | 3,766 | 27,531 |
| Dec-25 | 4141 | 4126 | 15 | 4112 | 4147 | 4111 | 2,694 | 17,065 |
| Jan-26 | 4156 | 4145 | 11 | 4129 | 4161 | 4123 | 1,245 | 15,971 |
| Feb-26 | 4165 | 4157 | 8 | 4142 | 4163 | 4136 | 221 | 4,251 |
| Mar-26 | 4163 | 4155 | 8 | 4137 | 4165 | 4135 | 301 | 14,207 |
| Apr-26 | 4148 | 4140 | 8 | 4133 | 4149 | 4132 | 110 | 5,934 |
| May-26 | 4138 | 4130 | 8 | 4112 | 4141 | 4110 | 346 | 4,630 |
| Jun-26 | 4130 | 4122 | 8 | 4117 | 4117 | 4103 | 61 | 213 |
| Jul-26 | 4121 | 4113 | 8 | 4101 | 4113 | 4095 | 292 | 4,798 |
| Sep-26 | 4110 | 4102 | 8 | 4092 | 4099 | 4080 | 195 | 1,958 |
| Nov-26 | 4123 | 4115 | 8 | 4097 | 4104 | 4089 | 86 | 503 |
| Jan-27 | 4123 | 4115 | 8 | |||||
| Mar-27 | 4123 | 4115 | 8 | |||||
| May-27 | 4123 | 4115 | 8 | |||||
| Jul-27 | 4123 | 4115 | 8 | |||||
| Sep-27 | 4123 | 4115 | 8 | |||||
| Nov-27 | 4123 | 4115 | 8 | |||||
| Jan-28 | 4123 | 4115 | 8 | |||||
| Mar-28 | 4123 | 4115 | 8 | |||||
| May-28 | 4123 | 4115 | 8 | |||||
| TOTAL | 50,757 | 231,757 | ||||||
