BMD CPO Closing Price – 23 June 2025

BMD CPO Futures Closing Prices
23-Jun-25
Month Settle Prev +/- Open High Low Volume Prev OP
Jul-25 4087 4071 16 4056 4100 4055 1,843 7,543
Aug-25 4119 4107 12 4098 4128 4092 5,454 34,532
Sep-25 4126 4118 8 4106 4135 4100 26,073 63,758
Oct-25 4125 4115 10 4113 4132 4099 8,070 28,863
Nov-25 4128 4118 10 4105 4135 4101 3,766 27,531
Dec-25 4141 4126 15 4112 4147 4111 2,694 17,065
Jan-26 4156 4145 11 4129 4161 4123 1,245 15,971
Feb-26 4165 4157 8 4142 4163 4136 221 4,251
Mar-26 4163 4155 8 4137 4165 4135 301 14,207
Apr-26 4148 4140 8 4133 4149 4132 110 5,934
May-26 4138 4130 8 4112 4141 4110 346 4,630
Jun-26 4130 4122 8 4117 4117 4103 61 213
Jul-26 4121 4113 8 4101 4113 4095 292 4,798
Sep-26 4110 4102 8 4092 4099 4080 195 1,958
Nov-26 4123 4115 8 4097 4104 4089 86 503
Jan-27 4123 4115 8
Mar-27 4123 4115 8
May-27 4123 4115 8
Jul-27 4123 4115 8
Sep-27 4123 4115 8
Nov-27 4123 4115 8
Jan-28 4123 4115 8
Mar-28 4123 4115 8
May-28 4123 4115 8
TOTAL 50,757 231,757