BMD CPO Closing Price – 23 June 2023

BMD CPO Futures Closing Prices
23-Jun-23
Month Settle Prev +/- Open High Low Volume Prev OP
Jul-23 3644 3582 62 3562 3690 3562 1,139 5,017
Aug-23 3629 3568 61 3543 3679 3518 3,793 34,852
Sep-23 3620 3562 58 3536 3675 3512 28,468 43,211
Oct-23 3618 3566 52 3538 3671 3527 5,182 19,913
Nov-23 3630 3578 52 3559 3676 3534 2,881 18,018
Dec-23 3644 3601 43 3564 3690 3562 2,122 14,164
Jan-24 3664 3621 43 3596 3713 3580 2,321 14,183
Feb-24 3686 3643 43 3620 3727 3612 1,011 4,906
Mar-24 3707 3660 47 3640 3737 3640 582 13,355
Apr-24 3712 3665 47 3731 3734 3686 143 1,760
May-24 3715 3665 50 3663 3732 3663 472 6,566
Jun-24 3716 3666 50 17 52
Jul-24 3713 3663 50 3736 3736 3679 141 3,489
Sep-24 3719 3669 50 3690 3690 3671 39 579
Nov-24 3714 3664 50 88
Jan-25 3714 3664 50
Mar-25 3714 3664 50
May-25 3714 3664 50
Jul-25 3714 3664 50
Sep-25 3714 3664 50
Nov-25 3714 3664 50
Jan-26 3714 3664 50
Mar-26 3714 3664 50
May-26 3714 3664 50
TOTAL 48,311 180,153