BMD CPO Closing Price – 23 June 2023 – KataDataKu

BMD CPO Futures Closing Prices
23-Jun-23

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OP
Jul-23	3644	3582	62	3562	3690	3562	1,139	5,017
Aug-23	3629	3568	61	3543	3679	3518	3,793	34,852
Sep-23	3620	3562	58	3536	3675	3512	28,468	43,211
Oct-23	3618	3566	52	3538	3671	3527	5,182	19,913
Nov-23	3630	3578	52	3559	3676	3534	2,881	18,018
Dec-23	3644	3601	43	3564	3690	3562	2,122	14,164
Jan-24	3664	3621	43	3596	3713	3580	2,321	14,183
Feb-24	3686	3643	43	3620	3727	3612	1,011	4,906
Mar-24	3707	3660	47	3640	3737	3640	582	13,355
Apr-24	3712	3665	47	3731	3734	3686	143	1,760
May-24	3715	3665	50	3663	3732	3663	472	6,566
Jun-24	3716	3666	50				17	52
Jul-24	3713	3663	50	3736	3736	3679	141	3,489
Sep-24	3719	3669	50	3690	3690	3671	39	579
Nov-24	3714	3664	50					88
Jan-25	3714	3664	50
Mar-25	3714	3664	50
May-25	3714	3664	50
Jul-25	3714	3664	50
Sep-25	3714	3664	50
Nov-25	3714	3664	50
Jan-26	3714	3664	50
Mar-26	3714	3664	50
May-26	3714	3664	50
TOTAL							48,311	180,153