| BMD CPO Futures Closing Prices | ||||||||
| 23-Jun-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jul-22 | 4870 | 4688 | 182 | 4740 | 4896 | 4660 | 1,816 | 11,891 |
| Aug-22 | 4800 | 4566 | 234 | 4600 | 4854 | 4573 | 7,663 | 38,713 |
| Sep-22 | 4744 | 4499 | 245 | 4524 | 4791 | 4524 | 38,632 | 59,482 |
| Oct-22 | 4731 | 4469 | 262 | 4498 | 4768 | 4498 | 13,897 | 24,664 |
| Nov-22 | 4759 | 4477 | 282 | 4518 | 4784 | 4511 | 8,602 | 25,134 |
| Dec-22 | 4788 | 4518 | 270 | 4592 | 4814 | 4547 | 4,803 | 18,704 |
| Jan-23 | 4817 | 4547 | 270 | 4635 | 4841 | 4605 | 4,400 | 16,839 |
| Feb-23 | 4861 | 4591 | 270 | 4720 | 4852 | 4631 | 2,920 | 6,859 |
| Mar-23 | 4902 | 4632 | 270 | 4731 | 4896 | 4645 | 3,595 | 7,600 |
| Apr-23 | 4820 | 4650 | 170 | 4736 | 4879 | 4650 | 1,673 | 2,470 |
| May-23 | 4810 | 4662 | 148 | 4766 | 4864 | 4632 | 1,601 | 4,071 |
| Jun-23 | 4795 | 4647 | 148 | 4695 | 4812 | 4688 | 320 | 211 |
| Jul-23 | 4750 | 4607 | 143 | 4608 | 4800 | 4583 | 325 | 1,840 |
| Sep-23 | 4705 | 4567 | 138 | 4586 | 4714 | 4517 | 181 | 1,247 |
| Nov-23 | 4684 | 4546 | 138 | 4575 | 4700 | 4482 | 617 | 1,576 |
| Jan-24 | 4629 | 4491 | 138 | 4490 | 4490 | 4387 | 124 | 393 |
| Mar-24 | 4481 | 4343 | 138 | 4350 | 4350 | 4350 | 45 | 321 |
| May-24 | 4431 | 4293 | 138 | |||||
| Jul-24 | 4431 | 4293 | 138 | |||||
| Sep-24 | 4431 | 4293 | 138 | |||||
| Nov-24 | 4431 | 4293 | 138 | |||||
| Jan-25 | 4431 | 4293 | 138 | |||||
| Mar-25 | 4431 | 4293 | 138 | |||||
| May-25 | 4431 | 4293 | 138 | |||||
| TOTAL | 91,214 | 222,015 | ||||||
