| BMD CPO Futures Closing Prices | ||||||||
| 23-Jun-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jul-21 | 3615 | 3556 | 59 | 3640 | 3708 | 3602 | 1,154 | 7,973 |
| Aug-21 | 3502 | 3466 | 36 | 3550 | 3623 | 3486 | 5,732 | 24,477 |
| Sep-21 | 3445 | 3390 | 55 | 3485 | 3548 | 3421 | 32,821 | 46,679 |
| Oct-21 | 3417 | 3355 | 62 | 3440 | 3504 | 3396 | 9,963 | 22,243 |
| Nov-21 | 3417 | 3348 | 69 | 3440 | 3493 | 3400 | 6,739 | 22,042 |
| Dec-21 | 3416 | 3338 | 78 | 3439 | 3523 | 3410 | 4,054 | 14,546 |
| Jan-22 | 3436 | 3358 | 78 | 3445 | 3500 | 3415 | 2,865 | 9,433 |
| Feb-22 | 3444 | 3366 | 78 | 3458 | 3540 | 3428 | 2,252 | 8,648 |
| Mar-22 | 3450 | 3373 | 77 | 3461 | 3540 | 3447 | 2,476 | 9,000 |
| Apr-22 | 3442 | 3365 | 77 | 3449 | 3540 | 3449 | 734 | 2,248 |
| May-22 | 3433 | 3356 | 77 | 3450 | 3537 | 3430 | 1,008 | 6,052 |
| Jun-22 | 3423 | 3346 | 77 | 3440 | 3531 | 3416 | 134 | 363 |
| Jul-22 | 3413 | 3336 | 77 | 3412 | 3531 | 3412 | 869 | 2,118 |
| Sep-22 | 3380 | 3323 | 57 | 3373 | 3472 | 3373 | 72 | 2,604 |
| Nov-22 | 3331 | 3274 | 57 | 3300 | 3328 | 3300 | 135 | 747 |
| Jan-23 | 3267 | 3210 | 57 | 3220 | 3231 | 3220 | 54 | 965 |
| Mar-23 | 3145 | 3145 | Unch | 3120 | 3145 | 3120 | 79 | 353 |
| May-23 | 3055 | 3055 | Unch | 3060 | 3060 | 3044 | 52 | 257 |
| Jul-23 | 3055 | 3055 | Unch | |||||
| Sep-23 | 3055 | 3055 | Unch | |||||
| Nov-23 | 3055 | 3055 | Unch | |||||
| Jan-24 | 3055 | 3055 | Unch | |||||
| Mar-24 | 3055 | 3055 | Unch | |||||
| May-24 | 3055 | 3055 | Unch | |||||
| TOTAL | 71,193 | 180,748 | ||||||
