BMD CPO Closing Price – 23 June 2020

BMD CPO Futures Closing Prices
23-Jun-20
Month Settle Prev +/- Open High Low Volume Prev OI
Jul-20 2542 2520 22 2535 2545 2518 508 4,230
Aug-20 2507 2476 31 2476 2509 2455 3,544 22,321
Sep-20 2466 2445 21 2445 2468 2420 20,551 44,527
Oct-20 2446 2430 16 2429 2448 2407 6,314 25,080
Nov-20 2440 2428 12 2427 2444 2406 4,488 28,348
Dec-20 2441 2431 10 2432 2445 2409 2,154 20,949
Jan-21 2449 2440 9 2436 2450 2419 1,460 17,021
Feb-21 2450 2442 8 2450 2450 2426 1,035 5,646
Mar-21 2451 2445 6 2453 2453 2429 971 13,350
Apr-21 2450 2444 6 2442 2447 2428 233 738
May-21 2452 2446 6 2446 2450 2431 251 8,966
Jun-21 2456 2450 6 2437 2445 2437 19 60
Jul-21 2458 2452 6 2442 2442 2442 24 1,960
Sep-21 2487 2481 6 2469 2472 2469 68 733
Nov-21 2489 2483 6 17 84
Jan-22 2489 2483 6 1
Mar-22 2489 2483 6
May-22 2489 2483 6
Jul-22 2489 2483 6
Sep-22 2489 2483 6
Nov-22 2489 2483 6
Jan-23 2489 2483 6
Mar-23 2489 2483 6
May-23 2489 2483 6
TOTAL 41,637 194,014