BMD CPO Closing Price – 23 July 2025 – KataDataKu

BMD CPO Futures Closing Prices
23-Jul-25

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OP
Aug-25	4244	4196	48	4181	4260	4172	1,096	6,873
Sep-25	4298	4246	52	4233	4312	4217	5,137	38,188
Oct-25	4315	4264	51	4252	4334	4235	34,454	61,926
Nov-25	4320	4271	49	4260	4340	4244	12,125	30,916
Dec-25	4317	4270	47	4258	4338	4243	5,453	20,785
Jan-26	4313	4262	51	4250	4330	4240	5,066	18,285
Feb-26	4298	4248	50	4237	4315	4230	2,085	6,040
Mar-26	4276	4227	49	4214	4295	4211	4,131	16,626
Apr-26	4242	4193	49	4181	4259	4180	1,759	8,385
May-26	4207	4164	43	4154	4226	4149	2,560	9,144
Jun-26	4182	4136	46	4138	4202	4135	857	2,259
Jul-26	4171	4125	46	4118	4187	4115	838	7,254
Sep-26	4159	4113	46	4107	4174	4100	331	4,166
Nov-26	4159	4113	46	4175	4175	4175	8	918
Jan-27	4159	4113	46					2
Mar-27	4159	4113	46
May-27	4159	4113	46
Jul-27	4159	4113	46
Sep-27	4159	4113	46
Nov-27	4159	4113	46
Jan-28	4159	4113	46
Mar-28	4159	4113	46
May-28	4159	4113	46
Jul-28	4159	4113	46
TOTAL							75,900	231,767