| BMD CPO Futures Closing Prices | ||||||||
| 23-Jul-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Aug-21 | 4542 | 4432 | 110 | 4440 | 4586 | 4440 | 957 | 1,303 |
| Sep-21 | 4417 | 4257 | 160 | 4240 | 4433 | 4240 | 4,411 | 4,867 |
| Oct-21 | 4271 | 4121 | 150 | 4107 | 4294 | 4107 | 27,947 | 24,256 |
| Nov-21 | 4154 | 4022 | 132 | 4037 | 4180 | 4016 | 11,261 | 9,285 |
| Dec-21 | 4070 | 3956 | 114 | 3950 | 4093 | 3950 | 5,606 | 4,963 |
| Jan-22 | 4008 | 3893 | 115 | 3890 | 4025 | 3890 | 3,467 | 3,657 |
| Feb-22 | 3936 | 3837 | 99 | 3841 | 3958 | 3841 | 3,242 | 2,193 |
| Mar-22 | 3861 | 3775 | 86 | 3783 | 3876 | 3783 | 2,322 | 1,577 |
| Apr-22 | 3791 | 3705 | 86 | 3784 | 3796 | 3742 | 1,635 | 548 |
| May-22 | 3720 | 3642 | 78 | 3670 | 3729 | 3670 | 1,292 | 533 |
| Jun-22 | 3656 | 3578 | 78 | 3613 | 3665 | 3601 | 616 | 331 |
| Jul-22 | 3597 | 3520 | 77 | 3565 | 3604 | 3543 | 306 | 137 |
| Sep-22 | 3541 | 3464 | 77 | 3548 | 3549 | 3500 | 148 | 76 |
| Nov-22 | 3532 | 3455 | 77 | 3503 | 3517 | 3460 | 158 | 60 |
| Jan-23 | 3442 | 3365 | 77 | 3428 | 3428 | 3428 | 25 | 15 |
| Mar-23 | 3350 | 3273 | 77 | 10 | ||||
| May-23 | 3260 | 3183 | 77 | 5 | ||||
| Jul-23 | 3260 | 3183 | 77 | |||||
| Sep-23 | 3260 | 3183 | 77 | |||||
| Nov-23 | 3260 | 3183 | 77 | |||||
| Jan-24 | 3260 | 3183 | 77 | |||||
| Mar-24 | 3260 | 3183 | 77 | |||||
| May-24 | 3260 | 3183 | 77 | |||||
| Jul-24 | 3260 | 3183 | 77 | |||||
| TOTAL | 63,393 | 53,816 | ||||||
