| BMD CPO Futures Closing Prices | ||||||||
| 23-Jul-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Aug-19 | 1932 | 1920 | 12 | 1917 | 1934 | 1911 | 211 | 3,112 |
| Sep-19 | 1971 | 1950 | 21 | 1947 | 1973 | 1945 | 4,840 | 37,726 |
| Oct-19 | 2004 | 1983 | 21 | 1982 | 2008 | 1978 | 16,563 | 57,643 |
| Nov-19 | 2045 | 2027 | 18 | 2025 | 2049 | 2022 | 6,713 | 31,793 |
| Dec-19 | 2089 | 2076 | 13 | 2074 | 2090 | 2070 | 4,132 | 26,463 |
| Jan-20 | 2132 | 2123 | 9 | 2121 | 2135 | 2117 | 2,314 | 19,054 |
| Feb-20 | 2167 | 2161 | 6 | 2156 | 2169 | 2155 | 508 | 7,814 |
| Mar-20 | 2199 | 2193 | 6 | 2188 | 2201 | 2187 | 449 | 15,399 |
| Apr-20 | 2222 | 2216 | 6 | 2214 | 2229 | 2214 | 165 | 1,536 |
| May-20 | 2240 | 2234 | 6 | 2230 | 2246 | 2227 | 723 | 11,987 |
| Jun-20 | 2252 | 2246 | 6 | 2242 | 2255 | 2242 | 30 | 1,505 |
| Jul-20 | 2268 | 2262 | 6 | 2259 | 2272 | 2259 | 176 | 5,295 |
| Sep-20 | 2290 | 2277 | 13 | 2290 | 2290 | 2290 | 174 | 4,428 |
| Nov-20 | 2323 | 2307 | 16 | 2315 | 2328 | 2315 | 284 | 5,925 |
| Jan-21 | 2382 | 2366 | 16 | 425 | ||||
| Mar-21 | 2421 | 2405 | 16 | 321 | ||||
| May-21 | 2450 | 2437 | 13 | 1 | ||||
| Jul-21 | 2455 | 2442 | 13 | |||||
| Sep-21 | 2459 | 2446 | 13 | |||||
| Nov-21 | 2461 | 2448 | 13 | |||||
| Jan-22 | 2461 | 2448 | 13 | |||||
| Mar-22 | 2461 | 2448 | 13 | |||||
| May-22 | 2461 | 2448 | 13 | |||||
| Jul-22 | 2461 | 2448 | 13 | |||||
| TOTAL | 37,282 | 230,427 | ||||||
