| BMD CPO Futures Closing Prices | ||||||||
| 23-Jul-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Aug-18 | 2130 | 2180 | (50) | 2128 | 2136 | 2124 | 55 | 2,554 |
| Sep-18 | 2163 | 2192 | (29) | 2201 | 2204 | 2162 | 6,394 | 28,830 |
| Oct-18 | 2169 | 2194 | (25) | 2205 | 2208 | 2167 | 21,741 | 66,907 |
| Nov-18 | 2181 | 2202 | (21) | 2212 | 2216 | 2179 | 7,303 | 39,755 |
| Dec-18 | 2196 | 2215 | (19) | 2226 | 2231 | 2195 | 4,520 | 25,364 |
| Jan-19 | 2225 | 2242 | (17) | 2251 | 2255 | 2223 | 4,169 | 18,976 |
| Feb-19 | 2256 | 2274 | (18) | 2278 | 2279 | 2255 | 3,380 | 11,459 |
| Mar-19 | 2290 | 2304 | (14) | 2310 | 2312 | 2287 | 5,674 | 22,043 |
| Apr-19 | 2327 | 2341 | (14) | 2337 | 2337 | 2320 | 794 | 3,378 |
| May-19 | 2343 | 2358 | (15) | 2363 | 2364 | 2342 | 1,879 | 22,417 |
| Jun-19 | 2368 | 2383 | (15) | 2395 | 2396 | 2365 | 647 | 3,003 |
| Jul-19 | 2375 | 2394 | (19) | 2398 | 2404 | 2375 | 3,268 | 8,461 |
| Sep-19 | 2377 | 2395 | (18) | 2391 | 2391 | 2373 | 1,252 | 5,520 |
| Nov-19 | 2381 | 2400 | (19) | 2397 | 2397 | 2377 | 588 | 5,766 |
| Jan-20 | 2432 | 2451 | (19) | 2422 | 2425 | 2422 | 32 | 401 |
| Mar-20 | 2430 | 2451 | (21) | 2430 | 2430 | 2430 | 11 | 4 |
| May-20 | 2430 | 2451 | (21) | 1 | ||||
| Jul-20 | 2430 | 2451 | (21) | |||||
| Sep-20 | 2430 | 2451 | (21) | |||||
| Nov-20 | 2430 | 2451 | (21) | |||||
| Jan-21 | 2430 | 2451 | (21) | |||||
| Mar-21 | 2430 | 2451 | (21) | |||||
| May-21 | 2430 | 2451 | (21) | |||||
| Jul-21 | 2430 | 2451 | (21) | |||||
| TOTAL | 61,707 | 264,839 | ||||||