| BMD CPO Futures Closing Prices | ||||||||
| 23-Jan-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Feb-24 | 3963 | 3928 | 35 | 3939 | 3994 | 3939 | 952 | 4,746 |
| Mar-24 | 3960 | 3921 | 39 | 3924 | 3996 | 3921 | 7,777 | 28,125 |
| Apr-24 | 3948 | 3904 | 44 | 3897 | 3980 | 3897 | 29,226 | 53,691 |
| May-24 | 3910 | 3864 | 46 | 3855 | 3936 | 3855 | 7,428 | 36,291 |
| Jun-24 | 3848 | 3799 | 49 | 3795 | 3870 | 3795 | 4,696 | 18,941 |
| Jul-24 | 3785 | 3736 | 49 | 3730 | 3803 | 3730 | 4,365 | 23,069 |
| Aug-24 | 3725 | 3676 | 49 | 3678 | 3742 | 3678 | 1,583 | 12,212 |
| Sep-24 | 3689 | 3640 | 49 | 3655 | 3703 | 3651 | 1,700 | 14,674 |
| Oct-24 | 3677 | 3618 | 59 | 3658 | 3684 | 3635 | 1,081 | 4,315 |
| Nov-24 | 3678 | 3619 | 59 | 3625 | 3677 | 3625 | 864 | 8,578 |
| Dec-24 | 3681 | 3622 | 59 | 3628 | 3679 | 3628 | 255 | 1,593 |
| Jan-25 | 3693 | 3634 | 59 | 3672 | 3691 | 3661 | 235 | 1,339 |
| Mar-25 | 3708 | 3653 | 55 | 3688 | 3705 | 3688 | 203 | 2,223 |
| May-25 | 3710 | 3668 | 42 | 3690 | 3706 | 3690 | 118 | 129 |
| Jul-25 | 3705 | 3663 | 42 | |||||
| Sep-25 | 3705 | 3663 | 42 | |||||
| Nov-25 | 3705 | 3663 | 42 | |||||
| Jan-26 | 3705 | 3663 | 42 | |||||
| Mar-26 | 3705 | 3663 | 42 | |||||
| May-26 | 3705 | 3663 | 42 | |||||
| Jul-26 | 3705 | 3663 | 42 | |||||
| Sep-26 | 3705 | 3663 | 42 | |||||
| Nov-26 | 3705 | 3663 | 42 | |||||
| Jan-27 | 3705 | 3663 | 42 | |||||
| TOTAL | 60,483 | 209,926 | ||||||
