BMD CPO Closing Price – 23 January 2019

BMD CPO Futures Closing Prices
23-Jan-19
Month Settle Prev Change Open High Low Volume OP
Feb-19 2191 2163 28 2156 2194 2147 372 5,406
Mar-19 2251 2223 28 2228 2255 2210 6,804 25,746
Apr-19 2283 2263 20 2268 2288 2250 15,437 49,498
May-19 2300 2285 15 2286 2306 2274 5,605 35,722
Jun-19 2301 2287 14 2292 2308 2278 1,421 18,928
Jul-19 2299 2282 17 2290 2305 2276 659 14,142
Aug-19 2299 2279 20 2281 2303 2276 371 3,283
Sep-19 2302 2282 20 2288 2302 2275 829 9,314
Oct-19 2300 2280 20 2274 2301 2274 19 2,467
Nov-19 2303 2283 20 2290 2304 2276 1,363 14,828
Dec-19 2319 2299 20 2286 2313 2286 63 1,057
Jan-20 2335 2315 20 2312 2335 2312 83 5,622
Mar-20 2348 2337 11 2346 2356 2327 715 14,035
May-20 2350 2342 8 2350 2353 2330 243 1,882
Jul-20 2350 2342 8
Sep-20 2338 2330 8
Nov-20 2338 2330 8
Jan-21 2338 2330 8
Mar-21 2338 2330 8
May-21 2338 2330 8
Jul-21 2338 2330 8
Sep-21 2338 2330 8
Nov-21 2338 2330 8
Jan-22 2338 2330 8
TOTAL 33,984 201,930