BMD CPO Closing Price – 23 January 2019 – KataDataKu

BMD CPO Futures Closing Prices
23-Jan-19

Month	Settle	Prev	Change	Open	High	Low	Volume	OP
Feb-19	2191	2163	28	2156	2194	2147	372	5,406
Mar-19	2251	2223	28	2228	2255	2210	6,804	25,746
Apr-19	2283	2263	20	2268	2288	2250	15,437	49,498
May-19	2300	2285	15	2286	2306	2274	5,605	35,722
Jun-19	2301	2287	14	2292	2308	2278	1,421	18,928
Jul-19	2299	2282	17	2290	2305	2276	659	14,142
Aug-19	2299	2279	20	2281	2303	2276	371	3,283
Sep-19	2302	2282	20	2288	2302	2275	829	9,314
Oct-19	2300	2280	20	2274	2301	2274	19	2,467
Nov-19	2303	2283	20	2290	2304	2276	1,363	14,828
Dec-19	2319	2299	20	2286	2313	2286	63	1,057
Jan-20	2335	2315	20	2312	2335	2312	83	5,622
Mar-20	2348	2337	11	2346	2356	2327	715	14,035
May-20	2350	2342	8	2350	2353	2330	243	1,882
Jul-20	2350	2342	8
Sep-20	2338	2330	8
Nov-20	2338	2330	8
Jan-21	2338	2330	8
Mar-21	2338	2330	8
May-21	2338	2330	8
Jul-21	2338	2330	8
Sep-21	2338	2330	8
Nov-21	2338	2330	8
Jan-22	2338	2330	8
TOTAL							33,984	201,930