| BMD CPO Futures Closing Prices | ||||||||
| 23-Jan-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Feb-18 | 2488 | 2465 | 23 | 2450 | 2503 | 2444 | 670 | 3,884 |
| Mar-18 | 2498 | 2473 | 25 | 2463 | 2512 | 2453 | 3,683 | 19,648 |
| Apr-18 | 2494 | 2475 | 19 | 2463 | 2508 | 2452 | 25,314 | 47,480 |
| May-18 | 2492 | 2477 | 15 | 2464 | 2504 | 2456 | 10,186 | 49,592 |
| Jun-18 | 2490 | 2476 | 14 | 2468 | 2499 | 2454 | 3,675 | 17,348 |
| Jul-18 | 2472 | 2458 | 14 | 2450 | 2487 | 2443 | 1,803 | 25,290 |
| Sep-18 | 2450 | 2437 | 13 | 2430 | 2466 | 2423 | 1,248 | 23,875 |
| Nov-18 | 2452 | 2439 | 13 | 2430 | 2466 | 2425 | 900 | 21,079 |
| Jan-19 | 2464 | 2466 | (2) | 2461 | 2485 | 2461 | 199 | 6,258 |
| Mar-19 | 2482 | 2484 | (2) | 2470 | 2501 | 2469 | 194 | 8,951 |
| May-19 | 2482 | 2484 | (2) | 2470 | 2504 | 2470 | 296 | 9,045 |
| Jul-19 | 2484 | 2481 | 3 | 2467 | 2506 | 2467 | 260 | 818 |
| Sep-19 | 2467 | 2464 | 3 | 2475 | 2475 | 2475 | 25 | 245 |
| Nov-19 | 2467 | 2464 | 3 | 31 | ||||
| Jan-20 | 2467 | 2464 | 3 | |||||
| TOTAL | 48,453 | 233,544 | ||||||
