| BMD CPO Futures Closing Prices | ||||||||
| 23-Feb-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Mar-24 | 3969 | 3954 | 15 | 3940 | 3980 | 3930 | 1,535 | 6,723 |
| Apr-24 | 3904 | 3883 | 21 | 3890 | 3918 | 3855 | 7,906 | 35,681 |
| May-24 | 3853 | 3839 | 14 | 3845 | 3865 | 3811 | 24,320 | 66,289 |
| Jun-24 | 3794 | 3780 | 14 | 3789 | 3805 | 3756 | 5,168 | 29,884 |
| Jul-24 | 3736 | 3725 | 11 | 3736 | 3746 | 3698 | 3,308 | 28,074 |
| Aug-24 | 3689 | 3677 | 12 | 3681 | 3694 | 3649 | 1,017 | 16,918 |
| Sep-24 | 3647 | 3634 | 13 | 3645 | 3653 | 3610 | 2,156 | 21,491 |
| Oct-24 | 3624 | 3618 | 6 | 3619 | 3627 | 3589 | 502 | 8,090 |
| Nov-24 | 3614 | 3601 | 13 | 3598 | 3623 | 3582 | 1,103 | 12,292 |
| Dec-24 | 3619 | 3606 | 13 | 3597 | 3619 | 3589 | 580 | 4,836 |
| Jan-25 | 3627 | 3616 | 11 | 3622 | 3632 | 3601 | 516 | 3,145 |
| Feb-25 | 3642 | 3631 | 11 | 3621 | 3626 | 3612 | 68 | 312 |
| Mar-25 | 3648 | 3642 | 6 | 3626 | 3650 | 3622 | 134 | 4,713 |
| May-25 | 3657 | 3651 | 6 | 510 | ||||
| Jul-25 | 3652 | 3646 | 6 | |||||
| Sep-25 | 3652 | 3646 | 6 | |||||
| Nov-25 | 3652 | 3646 | 6 | |||||
| Jan-26 | 3652 | 3646 | 6 | |||||
| Mar-26 | 3652 | 3646 | 6 | |||||
| May-26 | 3652 | 3646 | 6 | |||||
| Jul-26 | 3652 | 3646 | 6 | |||||
| Sep-26 | 3652 | 3646 | 6 | |||||
| Nov-26 | 3652 | 3646 | 6 | |||||
| Jan-27 | 3652 | 3646 | 6 | |||||
| TOTAL | 48,313 | 238,958 | ||||||
