BMD CPO Closing Price – 23 February 2023 – KataDataKu

BMD CPO Futures Closing Prices
23-Feb-23

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Mar-23	4190	4099	91	4140	4191	4120	1,006	3,358
Apr-23	4229	4139	90	4160	4232	4152	6,222	29,890
May-23	4235	4146	89	4168	4238	4160	25,455	49,291
Jun-23	4212	4124	88	4145	4214	4138	5,660	20,821
Jul-23	4173	4091	82	4130	4174	4103	6,042	20,019
Aug-23	4131	4063	68	4093	4132	4067	4,594	9,617
Sep-23	4094	4025	69	4061	4095	4037	4,174	10,743
Oct-23	4069	4004	65	4039	4070	4016	2,267	4,338
Nov-23	4055	3990	65	4029	4060	4008	2,469	8,020
Dec-23	4047	3982	65	4032	4050	4007	1,335	1,860
Jan-24	4043	3983	60	4032	4053	4020	444	2,977
Feb-24	4042	3982	60	4038	4042	4038	18	374
Mar-24	4033	3980	53	4038	4038	4032	38	1,901
May-24	4022	3969	53					150
Jul-24	4022	3969	53					5
Sep-24	4022	3969	53
Nov-24	4022	3969	53
Jan-25	4022	3969	53
Mar-25	4022	3969	53
May-25	4022	3969	53
Jul-25	4022	3969	53
Sep-25	4022	3969	53
Nov-25	4022	3969	53
Jan-26	4022	3969	53
TOTAL							59,724	163,364