BMD CPO Closing Price – 23 February 2022

BMD CPO Futures Closing Prices
23-Feb-22
Month Settle Prev +/- Open High Low Volume Prev OI
Mar-22 6506 6354 152 6275 6530 6274 1,258 9,331
Apr-22 6253 6092 161 6053 6292 5999 8,286 35,944
May-22 5982 5840 142 5802 6043 5750 38,126 63,646
Jun-22 5750 5624 126 5564 5812 5541 11,002 24,010
Jul-22 5542 5436 106 5393 5605 5365 9,979 20,959
Aug-22 5379 5278 101 5228 5432 5212 5,265 14,376
Sep-22 5253 5152 101 5102 5302 5089 3,553 13,659
Oct-22 5161 5060 101 5022 5197 5022 1,308 4,335
Nov-22 5081 4990 91 4974 5139 4958 1,308 6,334
Dec-22 5029 4941 88 4921 5090 4911 535 2,698
Dec-22 4984 4896 88 4870 5040 4870 721 3,524
Jan-23 4942 4854 88 4845 4947 4845 24 85
Mar-23 4900 4816 84 4811 4946 4811 169 1,893
May-23 4810 4730 80 4785 4846 4781 239 1,071
Jul-23 4691 4611 80 4680 4740 4680 273 693
Sep-23 4648 4518 130 4660 4660 4645 223 743
Nov-23 4534 4404 130 4557 4557 4551 61 139
Jan-24 4432 4302 130 2 345
Mar-24 4340 4210 130 20
May-24 4340 4210 130
Jul-24 4340 4210 130
Sep-24 4340 4210 130
Nov-24 4340 4210 130
Jan-25 4340 4210 130
TOTAL 82,332 203,805

Leave a Comment