BMD CPO Closing Price – 23 February 2021

BMD CPO Futures Closing Prices
23-Feb-21
Month Settle Prev +/- Open High Low Volume Prev OI
Mar-21 4007 3945 62 3990 4021 3973 1,428 9,925
Apr-21 3874 3739 135 3768 3896 3768 8,448 30,534
May-21 3676 3544 132 3577 3696 3576 25,814 49,452
Jun-21 3512 3407 105 3440 3537 3440 7,705 21,904
Jul-21 3396 3305 91 3347 3416 3341 6,424 19,308
Aug-21 3314 3234 80 3275 3335 3272 5,631 13,511
Sep-21 3251 3173 78 3210 3274 3210 3,770 14,567
Oct-21 3201 3122 79 3164 3218 3159 2,134 11,023
Nov-21 3170 3090 80 3127 3181 3124 1,926 9,421
Dec-21 3154 3070 84 3105 3162 3105 1,098 5,724
Jan-22 3149 3064 85 3095 3156 3095 615 3,166
Feb-22 3144 3054 90 3088 3149 3086 460 222
Mar-22 3139 3053 86 3087 3143 3085 423 2,662
May-22 3116 3045 71 3070 3120 3070 605 2,063
Jul-22 3067 2996 71 3006 3069 3006 204 442
Sep-22 3034 2963 71 3000 3021 3000 34 74
Nov-22 3034 2963 71
Jan-23 3034 2963 71
Mar-23 3034 2963 71
May-23 3034 2963 71
Jul-23 3034 2963 71
Sep-23 3034 2963 71
Nov-23 3034 2963 71
Jan-24 3034 2963 71
TOTAL 66,719 193,998