BMD CPO Closing Price – 23 December 2024

BMD CPO Futures Closing Prices
23-Dec-24
Month Settle Prev +/- Open High Low Volume Prev OP
Jan-25 4901 4762 139 4768 4910 4768 1,119 9,374
Feb-25 4683 4571 112 4571 4696 4556 3,351 33,998
Mar-25 4542 4433 109 4451 4550 4421 25,747 89,132
Apr-25 4412 4303 109 4304 4423 4295 5,134 33,690
May-25 4315 4207 108 4201 4323 4201 3,774 26,672
Jun-25 4249 4141 108 4148 4260 4135 2,735 11,574
Jul-25 4212 4106 106 4106 4225 4103 2,046 12,452
Aug-25 4199 4104 95 4101 4210 4101 1,620 7,165
Sep-25 4196 4118 78 4111 4204 4107 1,629 10,649
Oct-25 4194 4118 76 4136 4194 4117 935 2,928
Nov-25 4206 4130 76 4136 4193 4124 742 5,258
Dec-25 4234 4158 76 4195 4195 4195 132 104
Jan-26 4218 4170 48 4214 4218 4213 28 981
Mar-26 4260 4212 48 220
May-26 4234 4186 48 7
Jul-26 4194 4146 48 2
Sep-26 4174 4126 48
Nov-26 4174 4126 48
Jan-27 4174 4126 48
Mar-27 4174 4126 48
May-27 4174 4126 48
Jul-27 4174 4126 48
Sep-27 4174 4126 48
Nov-27 4174 4126 48
TOTAL 48,992 244,206