BMD CPO Closing Price – 23 December 2022

BMD CPO Futures Closing Prices
22-Dec-22
Month Settle Prev +/- Open High Low Volume Prev OI
Jan-23 3802 3863 (61) 3822 3833 3791 1,043 7,105
Feb-23 3820 3886 (66) 3868 3868 3800 7,234 30,061
Mar-23 3830 3898 (68) 3889 3889 3815 27,726 56,605
Apr-23 3833 3894 (61) 3884 3885 3818 10,696 27,766
May-23 3830 3884 (54) 3870 3876 3809 6,292 27,082
Jun-23 3815 3872 (57) 3843 3843 3802 2,435 14,570
Jul-23 3781 3848 (67) 3820 3820 3781 2,478 16,588
Aug-23 3757 3825 (68) 3794 3798 3756 2,063 7,174
Sep-23 3745 3813 (68) 3784 3788 3741 1,899 10,215
Oct-23 3744 3821 (77) 3780 3780 3738 467 1,766
Nov-23 3743 3820 (77) 3781 3787 3740 334 7,534
Dec-23 3742 3819 (77) 3790 3794 3753 81 217
Jan-24 3740 3817 (77) 3793 3793 3793 53 1,291
Mar-24 3723 3800 (77) 445
May-24 3673 3750 (77) 72
Jul-24 3673 3750 (77) 1
Sep-24 3673 3750 (77)
Nov-24 3673 3750 (77)
Jan-25 3673 3750 (77)
Mar-25 3673 3750 (77)
May-25 3673 3750 (77)
Jul-25 3673 3750 (77)
Sep-25 3673 3750 (77)
Nov-25 3673 3750 (77)
TOTAL 62,801 208,492