| BMD CPO Futures Closing Prices | ||||||||
| 23-Dec-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jan-22 | 4962 | 4931 | 31 | 4950 | 4984 | 4937 | 1,215 | 9,597 |
| Feb-22 | 4697 | 4663 | 34 | 4691 | 4730 | 4670 | 4,068 | 34,518 |
| Mar-22 | 4478 | 4448 | 30 | 4460 | 4520 | 4451 | 22,545 | 53,345 |
| Apr-22 | 4317 | 4284 | 33 | 4324 | 4356 | 4288 | 5,923 | 27,280 |
| May-22 | 4196 | 4168 | 28 | 4205 | 4235 | 4175 | 4,992 | 28,902 |
| Jun-22 | 4111 | 4096 | 15 | 4120 | 4154 | 4101 | 2,857 | 16,737 |
| Jul-22 | 4041 | 4046 | (5) | 4076 | 4084 | 4039 | 1,735 | 11,220 |
| Aug-22 | 3981 | 4021 | (40) | 4023 | 4059 | 3974 | 988 | 8,751 |
| Sep-22 | 3940 | 3968 | (28) | 4010 | 4026 | 3931 | 1,030 | 7,199 |
| Oct-22 | 3897 | 3940 | (43) | 3998 | 4001 | 3894 | 459 | 2,197 |
| Nov-22 | 3866 | 3922 | (56) | 3927 | 3927 | 3865 | 245 | 4,786 |
| Dec-22 | 3856 | 3912 | (56) | 3900 | 3901 | 3885 | 43 | 233 |
| Jan-23 | 3821 | 3877 | (56) | 3910 | 3920 | 3910 | 43 | 2,074 |
| Mar-23 | 3771 | 3827 | (56) | 1,390 | ||||
| May-23 | 3706 | 3762 | (56) | 1 | 1,002 | |||
| Jul-23 | 3669 | 3725 | (56) | 1 | 732 | |||
| Sep-23 | 3650 | 3685 | (35) | 176 | ||||
| Nov-23 | 3650 | 3685 | (35) | |||||
| Jan-24 | 3650 | 3685 | (35) | |||||
| Mar-24 | 3650 | 3685 | (35) | |||||
| May-24 | 3650 | 3685 | (35) | |||||
| Jul-24 | 3650 | 3685 | (35) | |||||
| Sep-24 | 3650 | 3685 | (35) | |||||
| Nov-24 | 3650 | 3685 | (35) | |||||
| TOTAL | 46,145 | 210,139 | ||||||