BMD CPO Closing Price – 23 December 2020 – KataDataKu

BMD CPO Futures Closing Prices
23-Dec-20

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Jan-21	3806	3664	142	3640	3808	3640	1,477	6,021
Feb-21	3664	3514	150	3505	3669	3498	5,434	29,165
Mar-21	3535	3412	123	3400	3544	3394	29,776	46,226
Apr-21	3423	3321	102	3305	3434	3301	8,687	22,447
May-21	3325	3236	89	3227	3336	3214	7,011	18,387
Jun-21	3235	3153	82	3144	3245	3133	3,310	11,522
Jul-21	3149	3069	80	3056	3157	3056	2,067	9,234
Aug-21	3064	2995	69	2983	3067	2980	1,431	8,160
Sep-21	2984	2924	60	2918	2986	2914	900	9,513
Oct-21	2917	2857	60	2868	2917	2868	407	4,683
Nov-21	2866	2826	40	2819	2872	2819	633	5,217
Dec-21	2844	2804	40	2801	2845	2801	210	757
Jan-22	2832	2792	40	2792	2831	2792	101	1,205
Mar-22	2780	2739	41	2760	2800	2760	29	400
May-22	2750	2713	37	2750	2750	2750	11	87
Jul-22	2662	2625	37
Sep-22	2662	2625	37
Nov-22	2662	2625	37
Jan-23	2662	2625	37
Mar-23	2662	2625	37
May-23	2662	2625	37
Jul-23	2662	2625	37
Sep-23	2662	2625	37
Nov-23	2662	2625	37
TOTAL							61,484	173,024