| BMD CPO Futures Closing Prices | ||||||||
| 23-Dec-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jan-20 | 2901 | 2897 | 4 | 2907 | 2907 | 2893 | 149 | 3,745 |
| Feb-20 | 2907 | 2915 | (8) | 2900 | 2916 | 2900 | 1,733 | 26,523 |
| Mar-20 | 2907 | 2912 | (5) | 2894 | 2919 | 2894 | 11,089 | 46,309 |
| Apr-20 | 2884 | 2892 | (8) | 2876 | 2893 | 2875 | 2,940 | 32,379 |
| May-20 | 2842 | 2850 | (8) | 2837 | 2851 | 2835 | 1,680 | 32,930 |
| Jun-20 | 2801 | 2805 | (4) | 2802 | 2807 | 2790 | 1,002 | 20,067 |
| Jul-20 | 2750 | 2754 | (4) | 2749 | 2756 | 2742 | 556 | 16,153 |
| Aug-20 | 2712 | 2712 | Unch | 2710 | 2712 | 2701 | 248 | 6,734 |
| Sep-20 | 2669 | 2675 | (6) | 2677 | 2677 | 2668 | 328 | 16,259 |
| Oct-20 | 2659 | 2665 | (6) | 2655 | 2660 | 2651 | 76 | 6,083 |
| Nov-20 | 2633 | 2648 | (15) | 2640 | 2643 | 2632 | 107 | 22,850 |
| Dec-20 | 2640 | 2655 | (15) | 2651 | 2655 | 2650 | 17 | 307 |
| Jan-21 | 2664 | 2676 | (12) | 2662 | 2662 | 2662 | 1 | 3,426 |
| Mar-21 | 2673 | 2674 | (1) | 2673 | 2673 | 2673 | 9 | 3,039 |
| May-21 | 2664 | 2665 | (1) | 149 | ||||
| Jul-21 | 2650 | 2651 | (1) | 3 | ||||
| Sep-21 | 2654 | 2655 | (1) | |||||
| Nov-21 | 2656 | 2657 | (1) | |||||
| Jan-22 | 2656 | 2657 | (1) | |||||
| Mar-22 | 2656 | 2657 | (1) | |||||
| May-22 | 2656 | 2657 | (1) | |||||
| Jul-22 | 2656 | 2657 | (1) | |||||
| Sep-22 | 2656 | 2657 | (1) | |||||
| Nov-22 | 2656 | 2657 | (1) | |||||
| TOTAL | 19,935 | 236,956 | ||||||
