| BMD CPO Futures Closing Prices | ||||||||
| 23-Aug-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Sep-23 | 3812 | 3857 | (45) | 3868 | 3876 | 3804 | 1,020 | 5,355 |
| Oct-23 | 3823 | 3858 | (35) | 3866 | 3888 | 3798 | 5,533 | 33,265 |
| Nov-23 | 3830 | 3866 | (36) | 3862 | 3898 | 3804 | 26,222 | 34,817 |
| Dec-23 | 3843 | 3878 | (35) | 3882 | 3905 | 3815 | 5,531 | 28,627 |
| Jan-24 | 3859 | 3893 | (34) | 3906 | 3925 | 3837 | 5,818 | 23,987 |
| Feb-24 | 3875 | 3909 | (34) | 3909 | 3937 | 3856 | 1,298 | 13,026 |
| Mar-24 | 3879 | 3914 | (35) | 3928 | 3944 | 3864 | 1,803 | 16,008 |
| Apr-24 | 3869 | 3904 | (35) | 3931 | 3931 | 3860 | 1,049 | 8,188 |
| May-24 | 3850 | 3885 | (35) | 3905 | 3915 | 3846 | 1,957 | 15,853 |
| Jun-24 | 3822 | 3857 | (35) | 3819 | 3856 | 3817 | 410 | 4,992 |
| Jul-24 | 3790 | 3825 | (35) | 3844 | 3860 | 3782 | 761 | 6,282 |
| Aug-24 | 3773 | 3808 | (35) | 3773 | 3773 | 3770 | 119 | 156 |
| Sep-24 | 3757 | 3792 | (35) | 3788 | 3790 | 3757 | 289 | 2,374 |
| Nov-24 | 3738 | 3773 | (35) | 3772 | 3780 | 3759 | 165 | 1,849 |
| Jan-25 | 3738 | 3773 | (35) | |||||
| Mar-25 | 3738 | 3773 | (35) | |||||
| May-25 | 3738 | 3773 | (35) | |||||
| Jul-25 | 3738 | 3773 | (35) | |||||
| Sep-25 | 3738 | 3773 | (35) | |||||
| Nov-25 | 3738 | 3773 | (35) | |||||
| Jan-26 | 3738 | 3773 | (35) | |||||
| Mar-26 | 3738 | 3773 | (35) | |||||
| May-26 | 3738 | 3773 | (35) | |||||
| Jul-26 | 3738 | 3773 | (35) | |||||
| TOTAL | 51,975 | 194,779 | ||||||
