BMD CPO Closing Price – 23 August 2022

BMD CPO Futures Closing Prices
23-Aug-22
Month Settle Prev +/- Open High Low Volume Prev OI
Sep-22 4227 4163 64 4138 4236 4111 1,013 5,197
Oct-22 4234 4153 81 4169 4247 4097 4,184 30,385
Nov-22 4234 4160 74 4166 4250 4103 29,177 40,230
Dec-22 4247 4180 67 4197 4263 4124 8,983 23,871
Jan-23 4276 4214 62 4222 4296 4153 7,259 22,436
Feb-23 4311 4253 58 4276 4330 4193 4,094 10,987
Mar-23 4335 4285 50 4303 4357 4223 5,387 16,196
Apr-23 4343 4296 47 4315 4378 4226 3,643 9,199
May-23 4341 4295 46 4326 4371 4220 5,619 7,715
Jun-23 4341 4295 46 4305 4351 4209 1,197 3,106
Jul-23 4342 4296 46 4289 4337 4191 2,307 3,626
Aug-23 4340 4294 46 4274 4329 4192 1,225 207
Sep-23 4334 4288 46 4258 4294 4189 624 1,984
Nov-23 4288 4242 46 4240 4247 4188 41 3,136
Jan-24 4273 4227 46 10 887
Mar-24 4160 4114 46 6 425
May-24 4110 4064 46
Jul-24 4110 4064 46
Sep-24 4110 4064 46
Nov-24 4110 4064 46
Jan-25 4110 4064 46
Mar-25 4110 4064 46
May-25 4110 4064 46
Jul-25 4110 4064 46
TOTAL 74,769 179,587

Leave a Comment