BMD CPO Closing Price – 23 August 2021

BMD CPO Futures Closing Prices
23-Aug-21
Month Settle Prev +/- Open High Low Volume Prev OI
Sep-21 4552 4514 38 4419 4590 4419 1,230 9,574
Oct-21 4424 4371 53 4251 4448 4251 5,120 32,258
Nov-21 4316 4265 51 4161 4348 4160 29,190 46,646
Dec-21 4249 4193 56 4090 4281 4090 9,355 23,053
Jan-22 4202 4139 63 4045 4224 4044 6,645 21,088
Feb-22 4154 4091 63 4000 4171 4000 2,988 19,835
Mar-22 4093 4032 61 3992 4108 3992 2,004 14,037
Apr-22 4030 3969 61 3900 4038 3900 1,771 7,429
May-22 3972 3911 61 3872 3969 3872 1,462 9,851
Jun-22 3906 3845 61 3828 3901 3828 570 2,240
Jul-22 3840 3792 48 3778 3841 3778 352 3,148
Aug-22 3799 3751 48 3760 3790 3760 59 125
Sep-22 3760 3713 47 3726 3726 3726 15 3,015
Nov-22 3705 3667 38 3 3,753
Jan-23 3610 3572 38 6 1,200
Mar-23 3517 3479 38 4 539
May-23 3403 3365 38 572
Jul-23 3342 3304 38 12
Sep-23 3342 3304 38
Nov-23 3342 3304 38
Jan-24 3342 3304 38
Mar-24 3342 3304 38
May-24 3342 3304 38
Jul-24 3342 3304 38
TOTAL 60,774 198,375