| BMD CPO Futures Closing Prices | ||||||||
| 23-Aug-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Sep-19 | 2210 | 2201 | 9 | 2190 | 2212 | 2190 | 305 | 2,574 |
| Oct-19 | 2244 | 2240 | 4 | 2233 | 2253 | 2216 | 4,205 | 18,140 |
| Nov-19 | 2262 | 2256 | 6 | 2247 | 2271 | 2235 | 26,510 | 38,818 |
| Dec-19 | 2282 | 2275 | 7 | 2265 | 2287 | 2255 | 7,997 | 21,857 |
| Jan-20 | 2299 | 2293 | 6 | 2283 | 2303 | 2275 | 6,676 | 21,953 |
| Feb-20 | 2311 | 2307 | 4 | 2294 | 2313 | 2288 | 1,762 | 8,930 |
| Mar-20 | 2323 | 2316 | 7 | 2307 | 2323 | 2297 | 2,355 | 12,892 |
| Apr-20 | 2336 | 2329 | 7 | 2313 | 2329 | 2307 | 748 | 3,757 |
| May-20 | 2331 | 2325 | 6 | 2317 | 2332 | 2310 | 2,648 | 16,546 |
| Jun-20 | 2327 | 2321 | 6 | 2317 | 2328 | 2312 | 172 | 2,304 |
| Jul-20 | 2326 | 2320 | 6 | 2312 | 2327 | 2312 | 101 | 6,389 |
| Aug-20 | 2330 | 2324 | 6 | 2316 | 2316 | 2316 | 78 | 178 |
| Sep-20 | 2327 | 2321 | 6 | 2312 | 2325 | 2306 | 382 | 5,754 |
| Nov-20 | 2326 | 2323 | 3 | 2312 | 2327 | 2312 | 325 | 7,576 |
| Jan-21 | 2369 | 2366 | 3 | 832 | ||||
| Mar-21 | 2377 | 2374 | 3 | 461 | ||||
| May-21 | 2400 | 2397 | 3 | 1 | ||||
| Jul-21 | 2405 | 2402 | 3 | 3 | ||||
| Sep-21 | 2409 | 2406 | 3 | |||||
| Nov-21 | 2411 | 2408 | 3 | |||||
| Jan-22 | 2411 | 2408 | 3 | |||||
| Mar-22 | 2411 | 2408 | 3 | |||||
| May-22 | 2411 | 2408 | 3 | |||||
| Jul-22 | 2411 | 2408 | 3 | |||||
| TOTAL | 54,264 | 168,965 | ||||||
