BMD CPO Closing Price – 23 August 2019

BMD CPO Futures Closing Prices
23-Aug-19
Month Settle Prev +/- Open High Low Volume Prev OI
Sep-19 2210 2201 9 2190 2212 2190 305 2,574
Oct-19 2244 2240 4 2233 2253 2216 4,205 18,140
Nov-19 2262 2256 6 2247 2271 2235 26,510 38,818
Dec-19 2282 2275 7 2265 2287 2255 7,997 21,857
Jan-20 2299 2293 6 2283 2303 2275 6,676 21,953
Feb-20 2311 2307 4 2294 2313 2288 1,762 8,930
Mar-20 2323 2316 7 2307 2323 2297 2,355 12,892
Apr-20 2336 2329 7 2313 2329 2307 748 3,757
May-20 2331 2325 6 2317 2332 2310 2,648 16,546
Jun-20 2327 2321 6 2317 2328 2312 172 2,304
Jul-20 2326 2320 6 2312 2327 2312 101 6,389
Aug-20 2330 2324 6 2316 2316 2316 78 178
Sep-20 2327 2321 6 2312 2325 2306 382 5,754
Nov-20 2326 2323 3 2312 2327 2312 325 7,576
Jan-21 2369 2366 3 832
Mar-21 2377 2374 3 461
May-21 2400 2397 3 1
Jul-21 2405 2402 3 3
Sep-21 2409 2406 3
Nov-21 2411 2408 3
Jan-22 2411 2408 3
Mar-22 2411 2408 3
May-22 2411 2408 3
Jul-22 2411 2408 3
TOTAL 54,264 168,965