| BMD CPO Futures Closing Prices | ||||||||
| 23-Aug-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Sep-18 | 2183 | 2205 | (22) | 2205 | 2205 | 2180 | 415 | 5,943 |
| Oct-18 | 2199 | 2222 | (23) | 2219 | 2220 | 2197 | 2,939 | 25,799 |
| Nov-18 | 2218 | 2241 | (23) | 2237 | 2238 | 2217 | 15,004 | 64,004 |
| Dec-18 | 2248 | 2272 | (24) | 2267 | 2269 | 2247 | 5,441 | 28,874 |
| Jan-19 | 2294 | 2317 | (23) | 2311 | 2316 | 2293 | 5,680 | 28,602 |
| Feb-19 | 2331 | 2348 | (17) | 2347 | 2350 | 2330 | 2,660 | 14,917 |
| Mar-19 | 2351 | 2371 | (20) | 2364 | 2368 | 2347 | 2,155 | 23,951 |
| Apr-19 | 2364 | 2381 | (17) | 2378 | 2380 | 2359 | 819 | 9,034 |
| May-19 | 2374 | 2385 | (11) | 2384 | 2384 | 2365 | 1,772 | 19,775 |
| Jun-19 | 2375 | 2388 | (13) | 2382 | 2382 | 2367 | 315 | 4,846 |
| Jul-19 | 2377 | 2390 | (13) | 2384 | 2384 | 2369 | 334 | 11,031 |
| Aug-19 | 2378 | 2391 | (13) | 2 | 192 | |||
| Sep-19 | 2378 | 2391 | (13) | 2381 | 2381 | 2371 | 25 | 6,029 |
| Nov-19 | 2381 | 2394 | (13) | 6,742 | ||||
| Jan-20 | 2412 | 2425 | (13) | 450 | ||||
| Mar-20 | 2411 | 2424 | (13) | 10 | ||||
| May-20 | 2411 | 2424 | (13) | 2 | ||||
| Jul-20 | 2411 | 2424 | (13) | |||||
| Sep-20 | 2411 | 2424 | (13) | |||||
| Nov-20 | 2411 | 2424 | (13) | |||||
| Jan-21 | 2411 | 2424 | (13) | |||||
| Mar-21 | 2411 | 2424 | (13) | |||||
| May-21 | 2411 | 2424 | (13) | |||||
| Jul-21 | 2411 | 2424 | (13) | |||||
| TOTAL | 37,561 | 250,201 | ||||||
