BMD CPO Closing Price – 23 April 2025 – KataDataKu

BMD CPO Futures Closing Prices
23-Apr-25

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OP
May-25	4142	4108	34	4116	4177	4075	3,386	10,968
Jun-25	4076	4011	65	4018	4098	3980	10,749	38,692
Jul-25	4037	3966	71	3964	4056	3935	36,788	57,549
Aug-25	4026	3952	74	3954	4043	3925	14,696	26,036
Sep-25	4017	3945	72	3949	4034	3920	10,140	32,680
Oct-25	4011	3939	72	3936	4030	3921	4,395	16,670
Nov-25	4012	3938	74	3939	4030	3920	5,068	20,481
Dec-25	4021	3948	73	3943	4038	3935	3,635	11,913
Jan-26	4032	3959	73	3960	4044	3948	2,712	7,006
Feb-26	4041	3968	73	3970	4050	3963	1,031	1,320
Mar-26	4048	3977	71	3978	4050	3962	2,262	8,396
Apr-26	4040	3975	65	3966	4040	3959	967	135
May-26	4031	3972	59	3962	4024	3952	531	1,262
Jul-26	3999	3940	59	3960	4004	3960	284	1,655
Sep-26	3984	3925	59				21	471
Nov-26	3984	3925	59				120	66
Jan-27	3984	3925	59				120
Mar-27	3984	3925	59
May-27	3984	3925	59
Jul-27	3984	3925	59
Sep-27	3984	3925	59
Nov-27	3984	3925	59
Jan-28	3984	3925	59
Mar-28	3984	3925	59
TOTAL							96,905	235,300