| BMD CPO Futures Closing Prices | ||||||||
| 23-Apr-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| May-24 | 4073 | 4078 | (5) | 4059 | 4143 | 4055 | 2,953 | 12,682 |
| Jun-24 | 4016 | 3996 | 20 | 3986 | 4071 | 3976 | 8,821 | 41,550 |
| Jul-24 | 3971 | 3944 | 27 | 3936 | 4023 | 3923 | 33,114 | 77,973 |
| Aug-24 | 3936 | 3908 | 28 | 3895 | 3984 | 3887 | 7,597 | 31,293 |
| Sep-24 | 3913 | 3885 | 28 | 3871 | 3958 | 3862 | 7,029 | 30,634 |
| Oct-24 | 3909 | 3882 | 27 | 3862 | 3949 | 3857 | 3,407 | 11,939 |
| Nov-24 | 3917 | 3885 | 32 | 3871 | 3955 | 3865 | 3,397 | 17,303 |
| Dec-24 | 3925 | 3891 | 34 | 3873 | 3959 | 3870 | 2,375 | 10,312 |
| Jan-25 | 3936 | 3899 | 37 | 3879 | 3968 | 3878 | 1,868 | 9,216 |
| Feb-25 | 3949 | 3907 | 42 | 3894 | 3960 | 3893 | 617 | 1,826 |
| Mar-25 | 3963 | 3908 | 55 | 3970 | 3972 | 3963 | 664 | 6,886 |
| Apr-25 | 3961 | 3906 | 55 | 3975 | 3975 | 3975 | 143 | 98 |
| May-25 | 3969 | 3914 | 55 | 130 | 1,667 | |||
| Jul-25 | 3962 | 3907 | 55 | 8 | 800 | |||
| Sep-25 | 3922 | 3867 | 55 | 9 | ||||
| Nov-25 | 3922 | 3867 | 55 | |||||
| Jan-26 | 3922 | 3867 | 55 | |||||
| Mar-26 | 3922 | 3867 | 55 | |||||
| May-26 | 3922 | 3867 | 55 | |||||
| Jul-26 | 3922 | 3867 | 55 | |||||
| Sep-26 | 3922 | 3867 | 55 | |||||
| Nov-26 | 3922 | 3867 | 55 | |||||
| Jan-27 | 3922 | 3867 | 55 | |||||
| Mar-27 | 3922 | 3867 | 55 | |||||
| TOTAL | 72,123 | 254,188 | ||||||