| BMD CPO Futures Closing Prices | ||||||||
| 23-Apr-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| May-21 | 4351 | 4420 | (69) | 4488 | 4500 | 4350 | 695 | 9,498 |
| Jun-21 | 4125 | 4189 | (64) | 4248 | 4278 | 4119 | 4,742 | 33,695 |
| Jul-21 | 3927 | 3989 | (62) | 4047 | 4084 | 3921 | 26,043 | 46,709 |
| Aug-21 | 3776 | 3836 | (60) | 3890 | 3922 | 3774 | 6,815 | 21,367 |
| Sep-21 | 3660 | 3712 | (52) | 3758 | 3788 | 3658 | 5,043 | 24,259 |
| Oct-21 | 3574 | 3629 | (55) | 3668 | 3693 | 3574 | 3,930 | 19,970 |
| Nov-21 | 3524 | 3572 | (48) | 3616 | 3639 | 3520 | 3,033 | 14,009 |
| Dec-21 | 3500 | 3557 | (57) | 3600 | 3615 | 3500 | 1,553 | 9,804 |
| Jan-22 | 3498 | 3555 | (57) | 3598 | 3608 | 3500 | 705 | 8,916 |
| Feb-22 | 3493 | 3550 | (57) | 3585 | 3595 | 3480 | 563 | 3,826 |
| Mar-22 | 3468 | 3525 | (57) | 3576 | 3587 | 3477 | 510 | 6,013 |
| Apr-22 | 3436 | 3493 | (57) | 3536 | 3559 | 3455 | 128 | 443 |
| May-22 | 3445 | 3472 | (27) | 3495 | 3535 | 3432 | 350 | 4,876 |
| Jul-22 | 3397 | 3424 | (27) | 3435 | 3470 | 3384 | 87 | 2,372 |
| Sep-22 | 3298 | 3325 | (27) | 3310 | 3348 | 3264 | 133 | 718 |
| Nov-22 | 3130 | 3157 | (27) | 3167 | 3188 | 3167 | 27 | 497 |
| Jan-23 | 3008 | 3035 | (27) | 3031 | 3044 | 3031 | 32 | 247 |
| Mar-23 | 3008 | 3035 | (27) | 1 | ||||
| May-23 | 3008 | 3035 | (27) | |||||
| Jul-23 | 3008 | 3035 | (27) | |||||
| Sep-23 | 3008 | 3035 | (27) | |||||
| Nov-23 | 3008 | 3035 | (27) | |||||
| Jan-24 | 3008 | 3035 | (27) | |||||
| Mar-24 | 3008 | 3035 | (27) | |||||
| TOTAL | 54,389 | 207,220 | ||||||
