BMD CPO Closing Price – 23 April 2020 – KataDataKu

BMD CPO Futures Closing Prices
23-Apr-20

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
May-20	2162	2120	42	2108	2140	2100	419	4,424
Jun-20	2129	2087	42	2113	2135	2079	4,667	23,936
Jul-20	2119	2075	44	2102	2125	2065	24,485	42,032
Aug-20	2119	2071	48	2095	2124	2065	6,574	22,161
Sep-20	2125	2077	48	2086	2132	2073	5,558	21,651
Oct-20	2144	2093	51	2103	2146	2089	4,001	19,206
Nov-20	2163	2110	53	2129	2164	2107	5,624	23,999
Dec-20	2189	2135	54	2156	2190	2134	1,676	16,043
Jan-21	2230	2173	57	2193	2230	2178	1,095	14,712
Feb-21	2274	2217	57	2225	2266	2220	623	3,515
Mar-21	2289	2232	57	2234	2284	2224	522	9,863
Apr-21	2298	2241	57	2245	2286	2240	139	181
May-21	2287	2230	57	2228	2286	2225	292	5,221
Jul-21	2297	2240	57	2250	2280	2250	67	873
Sep-21	2328	2271	57					280
Nov-21	2330	2273	57
Jan-22	2330	2273	57					1
Mar-22	2330	2273	57
May-22	2330	2273	57
Jul-22	2330	2273	57
Sep-22	2330	2273	57
Nov-22	2330	2273	57
Jan-23	2330	2273	57
Mar-23	2330	2273	57
TOTAL							55,742	208,098