| BMD CPO Futures Closing Prices | ||||||||
| 23-Apr-19 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| May-19 | 2079 | 2090 | (11) | 2070 | 2080 | 2066 | 183 | 1,891 |
| Jun-19 | 2152 | 2154 | (2) | 2150 | 2154 | 2133 | 5,466 | 23,541 |
| Jul-19 | 2170 | 2172 | (2) | 2166 | 2174 | 2152 | 14,952 | 56,550 |
| Aug-19 | 2183 | 2188 | (5) | 2183 | 2185 | 2165 | 3,304 | 29,269 |
| Sep-19 | 2195 | 2199 | (4) | 2196 | 2196 | 2174 | 4,623 | 18,694 |
| Oct-19 | 2203 | 2212 | (9) | 2206 | 2206 | 2182 | 2,630 | 16,419 |
| Nov-19 | 2214 | 2223 | (9) | 2214 | 2214 | 2194 | 1,337 | 23,109 |
| Dec-19 | 2250 | 2259 | (9) | 2237 | 2248 | 2229 | 484 | 13,516 |
| Jan-20 | 2292 | 2306 | (14) | 2286 | 2292 | 2278 | 371 | 9,462 |
| Feb-20 | 2320 | 2334 | (14) | 2317 | 2323 | 2312 | 48 | 2,125 |
| Mar-20 | 2340 | 2354 | (14) | 2338 | 2353 | 2338 | 92 | 19,330 |
| Apr-20 | 2340 | 2354 | (14) | 40 | ||||
| May-20 | 2376 | 2390 | (14) | 45 | 8,526 | |||
| Jul-20 | 2404 | 2418 | (14) | 2410 | 2410 | 2399 | 43 | 2,589 |
| Sep-20 | 2420 | 2434 | (14) | 34 | 1,289 | |||
| Nov-20 | 2431 | 2445 | (14) | 2440 | 2440 | 2440 | 13 | 1,650 |
| Jan-21 | 2431 | 2445 | (14) | 80 | ||||
| Mar-21 | 2431 | 2445 | (14) | |||||
| May-21 | 2426 | 2440 | (14) | 1 | ||||
| Jul-21 | 2426 | 2440 | (14) | |||||
| Sep-21 | 2426 | 2440 | (14) | |||||
| Nov-21 | 2426 | 2440 | (14) | |||||
| Jan-22 | 2426 | 2440 | (14) | |||||
| Mar-22 | 2426 | 2440 | (14) | |||||
| TOTAL | 33,665 | 228,041 | ||||||