BMD CPO Closing Price – 22 September 2025 – KataDataKu

BMD CPO Futures Closing Prices
22-Sep-25

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OP
Oct-25	4383	4365	18	4369	4407	4360	1,878	11,384
Nov-25	4415	4396	19	4404	4448	4395	8,186	46,483
Dec-25	4443	4425	18	4435	4479	4424	22,977	64,831
Jan-26	4463	4442	21	4459	4499	4441	6,093	35,786
Feb-26	4464	4434	30	4437	4493	4434	3,444	16,577
Mar-26	4436	4404	32	4402	4461	4402	3,323	24,280
Apr-26	4390	4358	32	4376	4416	4365	2,809	17,514
May-26	4343	4309	34	4315	4368	4315	3,259	14,463
Jun-26	4299	4265	34	4285	4319	4276	916	6,785
Jul-26	4257	4223	34	4216	4280	4216	792	11,460
Aug-26	4228	4194	34	4234	4249	4205	296	1,583
Sep-26	4206	4172	34	4221	4226	4196	540	7,554
Nov-26	4201	4167	34	4219	4219	4193	161	1,860
Jan-27	4201	4167	34				5	17
Mar-27	4201	4167	34					2
May-27	4201	4167	34					2
Jul-27	4201	4167	34
Sep-27	4201	4167	34
Nov-27	4201	4167	34
Jan-28	4201	4167	34
Mar-28	4201	4167	34
May-28	4201	4167	34
Jul-28	4201	4167	34
Sep-28	4201	4167	34
TOTAL							54,679	260,581