| BMD CPO Futures Closing Prices | ||||||||
| 22-Sep-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Oct-23 | 3647 | 3648 | (1) | 3665 | 3665 | 3610 | 859 | 8,007 |
| Nov-23 | 3659 | 3655 | 4 | 3653 | 3679 | 3621 | 5,037 | 31,505 |
| Dec-23 | 3681 | 3678 | 3 | 3682 | 3702 | 3644 | 27,773 | 48,541 |
| Jan-24 | 3715 | 3714 | 1 | 3710 | 3735 | 3684 | 11,644 | 29,888 |
| Feb-24 | 3741 | 3750 | (9) | 3752 | 3764 | 3720 | 5,291 | 16,575 |
| Mar-24 | 3766 | 3767 | (1) | 3761 | 3781 | 3741 | 4,723 | 21,945 |
| Apr-24 | 3763 | 3771 | (8) | 3773 | 3783 | 3747 | 2,419 | 13,753 |
| May-24 | 3752 | 3763 | (11) | 3757 | 3775 | 3738 | 3,110 | 21,045 |
| Jun-24 | 3739 | 3737 | 2 | 3729 | 3750 | 3719 | 709 | 7,696 |
| Jul-24 | 3706 | 3714 | (8) | 3711 | 3711 | 3689 | 983 | 8,056 |
| Aug-24 | 3686 | 3685 | 1 | 3669 | 3677 | 3669 | 155 | 1,926 |
| Sep-24 | 3668 | 3666 | 2 | 3655 | 3669 | 3655 | 191 | 3,394 |
| Nov-24 | 3660 | 3660 | 0 | 3646 | 3665 | 3646 | 34 | 2,709 |
| Jan-25 | 3663 | 3660 | 3 | 16 | ||||
| Mar-25 | 3663 | 3660 | 3 | 3 | ||||
| May-25 | 3663 | 3660 | 3 | |||||
| Jul-25 | 3663 | 3660 | 3 | |||||
| Sep-25 | 3663 | 3660 | 3 | |||||
| Nov-25 | 3663 | 3660 | 3 | |||||
| Jan-26 | 3663 | 3660 | 3 | |||||
| Mar-26 | 3663 | 3660 | 3 | |||||
| May-26 | 3663 | 3660 | 3 | |||||
| Jul-26 | 3663 | 3660 | 3 | |||||
| Sep-26 | 3663 | 3660 | 3 | |||||
| TOTAL | 62,928 | 215,059 | ||||||
