| BMD CPO Futures Closing Prices | ||||||||
| 22-Sep-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Oct-22 | 3761 | 3807 | (46) | 3713 | 3805 | 3713 | 484 | 6,430 |
| Nov-22 | 3797 | 3856 | (59) | 3840 | 3849 | 3756 | 6,069 | 30,976 |
| Dec-22 | 3826 | 3887 | (61) | 3867 | 3884 | 3790 | 24,587 | 45,277 |
| Jan-23 | 3853 | 3915 | (62) | 3894 | 3915 | 3828 | 9,151 | 33,769 |
| Feb-23 | 3888 | 3950 | (62) | 3926 | 3947 | 3860 | 4,049 | 15,621 |
| Mar-23 | 3921 | 3983 | (62) | 3943 | 3981 | 3910 | 2,336 | 22,672 |
| Apr-23 | 3945 | 4007 | (62) | 3980 | 4001 | 3919 | 981 | 11,615 |
| May-23 | 3954 | 4016 | (62) | 3982 | 4005 | 3940 | 287 | 11,917 |
| Jun-23 | 3947 | 4009 | (62) | 3981 | 3985 | 3940 | 85 | 7,106 |
| Jul-23 | 3939 | 4001 | (62) | 3953 | 3953 | 3935 | 63 | 6,511 |
| Aug-23 | 3937 | 3999 | (62) | 3928 | 3956 | 3928 | 74 | 1,789 |
| Sep-23 | 3924 | 3986 | (62) | 3916 | 3943 | 3916 | 65 | 3,069 |
| Nov-23 | 3917 | 3979 | (62) | 3909 | 3918 | 3907 | 54 | 3,735 |
| Jan-24 | 3897 | 3959 | (62) | 887 | ||||
| Mar-24 | 3784 | 3846 | (62) | 409 | ||||
| May-24 | 3734 | 3796 | (62) | 72 | ||||
| Jul-24 | 3734 | 3796 | (62) | |||||
| Sep-24 | 3734 | 3796 | (62) | |||||
| Nov-24 | 3734 | 3796 | (62) | |||||
| Jan-25 | 3734 | 3796 | (62) | |||||
| Mar-25 | 3734 | 3796 | (62) | |||||
| May-25 | 3734 | 3796 | (62) | |||||
| Jul-25 | 3734 | 3796 | (62) | |||||
| Sep-25 | 3734 | 3796 | (62) | |||||
| TOTAL | 48,285 | 201,855 | ||||||
