BMD CPO Closing Price – 22 September 2021

BMD CPO Futures Closing Prices
22-Sep-21
Month Settle Prev +/- Open High Low Volume Prev OI
Oct-21 4579 4470 109 4500 4598 4500 1,583 11,379
Nov-21 4436 4303 133 4318 4449 4318 4,849 35,948
Dec-21 4330 4192 138 4210 4342 4210 26,156 40,909
Jan-22 4232 4100 132 4121 4241 4120 7,408 26,520
Feb-22 4140 4011 129 4040 4146 4037 5,396 22,206
Mar-22 4032 3909 123 3931 4041 3931 3,422 13,328
Apr-22 3929 3806 123 3843 3923 3839 1,936 9,131
May-22 3811 3690 121 3722 3811 3718 2,244 11,441
Jun-22 3707 3610 97 3656 3712 3640 1,663 3,464
Jul-22 3625 3541 84 3569 3630 3569 1,135 3,460
Aug-22 3582 3498 84 3527 3572 3526 516 965
Sep-22 3522 3461 61 3535 3539 3494 511 3,686
Nov-22 3476 3426 50 3486 3526 3446 274 5,033
Jan-23 3400 3340 60 3413 3413 3389 122 1,460
Mar-23 3360 3300 60 3350 3355 3330 43 648
May-23 3266 3206 60 572
Jul-23 3205 3145 60 11
Sep-23 3205 3145 60
Nov-23 3205 3145 60
Jan-24 3205 3145 60
Mar-24 3205 3145 60
May-24 3205 3145 60
Jul-24 3205 3145 60
Sep-24 3205 3145 60
TOTAL 57,258 190,161