| BMD CPO Futures Closing Prices | ||||||||
| 22-Sep-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Oct-21 | 4579 | 4470 | 109 | 4500 | 4598 | 4500 | 1,583 | 11,379 |
| Nov-21 | 4436 | 4303 | 133 | 4318 | 4449 | 4318 | 4,849 | 35,948 |
| Dec-21 | 4330 | 4192 | 138 | 4210 | 4342 | 4210 | 26,156 | 40,909 |
| Jan-22 | 4232 | 4100 | 132 | 4121 | 4241 | 4120 | 7,408 | 26,520 |
| Feb-22 | 4140 | 4011 | 129 | 4040 | 4146 | 4037 | 5,396 | 22,206 |
| Mar-22 | 4032 | 3909 | 123 | 3931 | 4041 | 3931 | 3,422 | 13,328 |
| Apr-22 | 3929 | 3806 | 123 | 3843 | 3923 | 3839 | 1,936 | 9,131 |
| May-22 | 3811 | 3690 | 121 | 3722 | 3811 | 3718 | 2,244 | 11,441 |
| Jun-22 | 3707 | 3610 | 97 | 3656 | 3712 | 3640 | 1,663 | 3,464 |
| Jul-22 | 3625 | 3541 | 84 | 3569 | 3630 | 3569 | 1,135 | 3,460 |
| Aug-22 | 3582 | 3498 | 84 | 3527 | 3572 | 3526 | 516 | 965 |
| Sep-22 | 3522 | 3461 | 61 | 3535 | 3539 | 3494 | 511 | 3,686 |
| Nov-22 | 3476 | 3426 | 50 | 3486 | 3526 | 3446 | 274 | 5,033 |
| Jan-23 | 3400 | 3340 | 60 | 3413 | 3413 | 3389 | 122 | 1,460 |
| Mar-23 | 3360 | 3300 | 60 | 3350 | 3355 | 3330 | 43 | 648 |
| May-23 | 3266 | 3206 | 60 | 572 | ||||
| Jul-23 | 3205 | 3145 | 60 | 11 | ||||
| Sep-23 | 3205 | 3145 | 60 | |||||
| Nov-23 | 3205 | 3145 | 60 | |||||
| Jan-24 | 3205 | 3145 | 60 | |||||
| Mar-24 | 3205 | 3145 | 60 | |||||
| May-24 | 3205 | 3145 | 60 | |||||
| Jul-24 | 3205 | 3145 | 60 | |||||
| Sep-24 | 3205 | 3145 | 60 | |||||
| TOTAL | 57,258 | 190,161 | ||||||
