| BMD CPO Futures Closing Prices | ||||||||
| 22-Oct-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Nov-24 | 4450 | 4366 | 84 | 4380 | 4451 | 4361 | 1,372 | 16,077 |
| Dec-24 | 4411 | 4322 | 89 | 4332 | 4412 | 4315 | 9,328 | 49,502 |
| Jan-25 | 4386 | 4299 | 87 | 4301 | 4389 | 4290 | 39,786 | 83,392 |
| Feb-25 | 4345 | 4259 | 86 | 4263 | 4346 | 4253 | 5,609 | 23,692 |
| Mar-25 | 4299 | 4222 | 77 | 4225 | 4300 | 4216 | 4,843 | 21,637 |
| Apr-25 | 4250 | 4179 | 71 | 4191 | 4249 | 4174 | 2,571 | 15,233 |
| May-25 | 4202 | 4137 | 65 | 4139 | 4204 | 4135 | 5,168 | 16,825 |
| Jun-25 | 4150 | 4090 | 60 | 4090 | 4151 | 4089 | 1,460 | 6,719 |
| Jul-25 | 4100 | 4043 | 57 | 4060 | 4101 | 4045 | 1,558 | 8,392 |
| Aug-25 | 4064 | 4007 | 57 | 4017 | 4065 | 4013 | 967 | 3,532 |
| Sep-25 | 4035 | 3980 | 55 | 3995 | 4032 | 3985 | 1,770 | 8,710 |
| Oct-25 | 4021 | 3966 | 55 | 3972 | 4012 | 3972 | 236 | 175 |
| Nov-25 | 4007 | 3955 | 52 | 3972 | 4007 | 3970 | 445 | 1,770 |
| Jan-26 | 4007 | 3955 | 52 | 1 | ||||
| Mar-26 | 4007 | 3955 | 52 | |||||
| May-26 | 4007 | 3955 | 52 | |||||
| Jul-26 | 4007 | 3955 | 52 | |||||
| Sep-26 | 4007 | 3955 | 52 | |||||
| Nov-26 | 4007 | 3955 | 52 | |||||
| Jan-27 | 4007 | 3955 | 52 | |||||
| Mar-27 | 4007 | 3955 | 52 | |||||
| May-27 | 4007 | 3955 | 52 | |||||
| Jul-27 | 4007 | 3955 | 52 | |||||
| Sep-27 | 4007 | 3955 | 52 | |||||
| TOTAL | 75,113 | 255,657 | ||||||
